S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
166,97 18:23 |
180,20 182,74 |
-8,63 % -15,77 |
180,20 166,80 |
2,84 Mio. | |
Vistra Corp US92840M1027 |
78,60 18:23 |
82,76 85,87 |
-8,47 % -7,27 |
83,06 78,54 |
6,37 Mio. | |
Lam Research Corporation US5128071082 |
988,8750 18:24 |
1.019,1500 1.075,9900 |
-8,10 % -87,12 |
1.019,1500 988,1900 |
846,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,7450 18:23 |
169,8000 177,5500 |
-7,78 % -13,81 |
169,8000 162,5000 |
39,39 Mio. | |
Charles Schwab Corporation US8085131055 |
62,26 18:23 |
66,26 67,43 |
-7,67 % -5,17 |
66,60 62,04 |
19,79 Mio. | |
Applied Materials Inc US0382221051 |
227,1000 18:23 |
231,2400 245,8400 |
-7,62 % -18,74 |
233,3200 226,7700 |
3,76 Mio. | |
QUALCOMM Inc US7475251036 |
194,2500 18:24 |
199,7300 209,6400 |
-7,34 % -15,39 |
200,0000 193,7600 |
5,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5200 18:24 |
169,0700 176,0000 |
-7,09 % -12,48 |
170,0000 162,5200 |
1,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,7400 18:22 |
305,4100 311,7300 |
-6,73 % -20,99 |
305,5000 290,0300 |
1,60 Mio. | |
KLA Corporation US4824801009 |
809,6300 18:23 |
817,2500 867,1800 |
-6,64 % -57,55 |
829,0792 801,9801 |
371,76 Tsd. | |
Broadcom Inc US11135F1012 |
158,2600 18:24 |
162,3100 169,3750 |
-6,56 % -11,12 |
162,8400 158,1700 |
17,16 Mio. | |
Elevance Health Inc US0367521038 |
517,21 18:23 |
526,00 553,14 |
-6,50 % -35,93 |
530,54 509,00 |
1,65 Mio. | |
Amphenol Corp US0320951017 |
65,84 18:24 |
69,30 70,41 |
-6,49 % -4,57 |
69,51 65,65 |
6,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
820,3295 18:24 |
845,5000 876,9600 |
-6,46 % -56,63 |
846,6500 817,7000 |
3,35 Mio. | |
NVIDIA Corporation US67066G1040 |
118,2901 18:23 |
121,3500 126,3600 |
-6,39 % -8,07 |
121,8500 118,1200 |
202,53 Mio. |