S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
162,8800 16:55 |
169,8000 177,5500 |
-8,26 % -14,67 |
169,8000 162,8000 |
25,55 Mio. | |
Applied Materials Inc US0382221051 |
228,3300 16:56 |
231,2400 245,8400 |
-7,12 % -17,51 |
233,3200 226,7700 |
2,76 Mio. | |
Lam Research Corporation US5128071082 |
999,5200 16:56 |
1.019,1500 1.075,9900 |
-7,11 % -76,47 |
1.019,1500 996,0003 |
574,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0850 16:56 |
169,0700 176,0000 |
-6,77 % -11,92 |
170,0000 163,5400 |
957,44 Tsd. | |
Vistra Corp US92840M1027 |
80,09 16:56 |
82,76 85,87 |
-6,73 % -5,78 |
83,06 79,00 |
4,62 Mio. | |
QUALCOMM Inc US7475251036 |
195,9600 16:56 |
199,7300 209,6400 |
-6,53 % -13,68 |
200,0000 195,0300 |
3,43 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,4700 16:56 |
305,4100 311,7300 |
-6,18 % -19,26 |
305,5000 292,4700 |
932,18 Tsd. | |
KLA Corporation US4824801009 |
814,6200 16:56 |
817,2500 867,1800 |
-6,06 % -52,56 |
829,0792 801,9801 |
266,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
825,2536 16:55 |
845,5000 876,9600 |
-5,90 % -51,71 |
846,6500 817,7000 |
2,47 Mio. | |
Elevance Health Inc US0367521038 |
521,66 16:56 |
526,00 553,14 |
-5,69 % -31,48 |
530,54 509,00 |
1,20 Mio. | |
NVIDIA Corporation US67066G1040 |
119,2650 16:55 |
121,3500 126,3600 |
-5,61 % -7,10 |
121,8500 118,1200 |
144,00 Mio. | |
Hubbell Incorporated US4435106079 |
369,95 16:56 |
386,38 391,41 |
-5,48 % -21,46 |
388,20 368,02 |
192,39 Tsd. | |
GE Vernova Inc US36828A1016 |
172,88 16:56 |
180,20 182,74 |
-5,40 % -9,86 |
180,20 169,07 |
1,91 Mio. | |
Amphenol Corp US0320951017 |
66,62 16:56 |
69,30 70,41 |
-5,38 % -3,79 |
69,51 66,41 |
3,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,2400 16:56 |
202,1300 204,8800 |
-5,19 % -10,64 |
203,0600 194,1800 |
1,19 Mio. |