S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0700 21:44 |
21,3900 21,4100 |
-6,26 % -1,34 |
21,4000 20,0600 |
58,36 Mio. | |
Moderna Inc US60770K1079 |
81,8450 21:44 |
86,1600 86,6500 |
-5,55 % -4,81 |
86,8000 81,7700 |
3,95 Mio. | |
Tesla Inc US88160R1014 |
211,5500 21:43 |
223,8200 223,2700 |
-5,25 % -11,72 |
224,8000 211,5100 |
66,96 Mio. | |
Lam Research Corporation US5128071082 |
831,7500 21:44 |
874,9900 873,3300 |
-4,76 % -41,58 |
877,0000 830,1450 |
897,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
903,0000 21:44 |
948,6300 947,1600 |
-4,66 % -44,16 |
956,6299 903,0000 |
228,48 Tsd. | |
ON Semiconductor US6821891057 |
73,2300 21:44 |
76,9700 76,6800 |
-4,50 % -3,45 |
77,0000 73,1800 |
3,96 Mio. | |
Applied Materials Inc US0382221051 |
200,0900 21:44 |
208,6300 209,1200 |
-4,32 % -9,03 |
210,3400 199,4400 |
3,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2300 21:44 |
158,8700 157,8100 |
-4,17 % -6,58 |
159,8400 151,0100 |
39,21 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4600 21:45 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,1000 |
314,63 Mio. | |
Microchip Technology Inc US5950171042 |
79,5700 21:44 |
82,2700 82,8100 |
-3,91 % -3,24 |
82,2700 79,4900 |
5,38 Mio. | |
Micron Technology Inc US5951121038 |
104,1850 21:44 |
108,9500 108,3300 |
-3,83 % -4,15 |
111,0000 104,1101 |
13,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
244,9100 21:44 |
254,9800 254,3100 |
-3,70 % -9,40 |
255,3700 244,5600 |
1,22 Mio. | |
KLA Corporation US4824801009 |
797,1800 21:44 |
828,3900 827,1400 |
-3,62 % -29,96 |
832,0000 797,1800 |
447,51 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0550 21:44 |
10,3200 10,3900 |
-3,22 % -0,34 |
10,3500 10,0300 |
13,50 Mio. | |
QUALCOMM Inc US7475251036 |
168,6100 21:45 |
174,3000 174,2200 |
-3,22 % -5,61 |
174,5850 168,3900 |
3,43 Mio. |