S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,45 15:44 |
87,89 88,60 |
-2,43 % -2,16 |
87,89 86,30 |
200,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,01 15:45 |
34,58 34,61 |
-1,73 % -0,60 |
34,72 33,82 |
239,74 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6300 15:44 |
82,2700 82,8100 |
-1,42 % -1,18 |
82,2700 81,3400 |
222,16 Tsd. | |
Newmont Corporation US6516391066 |
51,18 15:45 |
51,24 51,87 |
-1,33 % -0,69 |
51,31 51,05 |
409,11 Tsd. | |
Target Corp US87612E1064 |
157,31 15:45 |
159,90 159,25 |
-1,22 % -1,95 |
160,00 156,84 |
856,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4996 15:44 |
382,1300 380,9150 |
-1,16 % -4,42 |
383,2500 375,2400 |
140,79 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 15:44 |
76,9700 76,6800 |
-1,08 % -0,83 |
77,0000 75,8100 |
166,61 Tsd. | |
Match Group Inc US57667L1070 |
36,7450 15:44 |
37,1000 37,1400 |
-1,06 % -0,40 |
37,1600 36,6500 |
85,57 Tsd. | |
Insulet Corporation US45784P1012 |
183,8600 15:42 |
186,7600 185,8000 |
-1,04 % -1,94 |
186,7600 183,8600 |
8,39 Tsd. | |
Best Buy Company US0865161014 |
86,17 15:44 |
86,39 87,04 |
-1,00 % -0,87 |
86,75 85,87 |
69,43 Tsd. | |
Assurant Inc US04621X1081 |
187,96 15:45 |
188,00 189,83 |
-0,99 % -1,87 |
189,17 187,96 |
13,92 Tsd. | |
Intel Corporation US4581401001 |
21,2050 15:45 |
21,3900 21,4100 |
-0,96 % -0,21 |
21,4000 21,1000 |
4,30 Mio. | |
Align Technology Inc US0162551016 |
232,9450 15:44 |
234,1900 235,1300 |
-0,93 % -2,19 |
234,6700 232,0100 |
36,36 Tsd. | |
Lam Research Corporation US5128071082 |
865,4000 15:44 |
874,9900 873,3300 |
-0,91 % -7,93 |
877,0000 862,0000 |
68,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,45 15:45 |
80,09 80,13 |
-0,85 % -0,68 |
80,18 79,42 |
37,65 Tsd. |