S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,2350 21:25 |
21,3900 21,4100 |
-5,49 % -1,18 |
21,4000 20,2300 |
52,90 Mio. | |
Moderna Inc US60770K1079 |
81,9000 21:25 |
86,1600 86,6500 |
-5,48 % -4,75 |
86,8000 81,8900 |
3,77 Mio. | |
Tesla Inc US88160R1014 |
212,8900 21:24 |
223,8200 223,2700 |
-4,65 % -10,38 |
224,8000 212,7600 |
63,17 Mio. | |
Lam Research Corporation US5128071082 |
837,0650 21:25 |
874,9900 873,3300 |
-4,15 % -36,27 |
877,0000 835,7300 |
803,50 Tsd. | |
Applied Materials Inc US0382221051 |
200,8800 21:24 |
208,6300 209,1200 |
-3,94 % -8,24 |
210,3400 200,7000 |
3,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6097 21:24 |
158,8700 157,8100 |
-3,93 % -6,20 |
159,8400 151,4200 |
37,48 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4600 21:24 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,3800 |
295,56 Mio. | |
ON Semiconductor US6821891057 |
73,8300 21:24 |
76,9700 76,6800 |
-3,72 % -2,85 |
77,0000 73,7700 |
3,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,6750 21:24 |
948,6300 947,1600 |
-3,64 % -34,49 |
956,6299 912,5000 |
188,15 Tsd. | |
Micron Technology Inc US5951121038 |
104,6514 21:24 |
108,9500 108,3300 |
-3,40 % -3,68 |
111,0000 104,5400 |
12,68 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5150 21:25 |
286,6800 284,5600 |
-3,18 % -9,05 |
287,4700 275,3200 |
678,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4000 21:23 |
254,9800 254,3100 |
-3,11 % -7,91 |
255,3700 246,0000 |
1,10 Mio. | |
KLA Corporation US4824801009 |
801,7800 21:23 |
828,3900 827,1400 |
-3,07 % -25,36 |
832,0000 800,5400 |
393,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:25 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
12,49 Mio. | |
Microchip Technology Inc US5950171042 |
80,3100 21:25 |
82,2700 82,8100 |
-3,02 % -2,50 |
82,2700 79,9400 |
4,99 Mio. |