S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,86 15:43 |
34,58 34,61 |
-2,17 % -0,75 |
34,72 33,86 |
188,63 Tsd. | |
Albemarle Corporation US0126531013 |
86,77 15:43 |
87,89 88,60 |
-2,07 % -1,84 |
87,89 86,30 |
180,15 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6000 15:43 |
82,2700 82,8100 |
-1,46 % -1,21 |
82,2700 81,3400 |
185,83 Tsd. | |
Newmont Corporation US6516391066 |
51,16 15:43 |
51,24 51,87 |
-1,37 % -0,71 |
51,31 51,05 |
383,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,3400 15:43 |
382,1300 380,9150 |
-1,20 % -4,58 |
383,2500 375,2400 |
135,80 Tsd. | |
Lam Research Corporation US5128071082 |
863,3300 15:42 |
874,9900 873,3300 |
-1,15 % -10,00 |
877,0000 862,0000 |
60,85 Tsd. | |
Insulet Corporation US45784P1012 |
183,8600 15:42 |
186,7600 185,8000 |
-1,04 % -1,94 |
186,7600 183,8600 |
8,21 Tsd. | |
Match Group Inc US57667L1070 |
36,7600 15:42 |
37,1000 37,1400 |
-1,02 % -0,38 |
37,1600 36,6500 |
78,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 15:43 |
62,68 64,57 |
-1,00 % -0,65 |
64,00 62,60 |
5,76 Mio. | |
Target Corp US87612E1064 |
157,68 15:42 |
159,90 159,25 |
-0,99 % -1,57 |
160,00 156,84 |
766,77 Tsd. | |
Best Buy Company US0865161014 |
86,20 15:43 |
86,39 87,04 |
-0,97 % -0,84 |
86,75 85,87 |
67,17 Tsd. | |
Intel Corporation US4581401001 |
21,2187 15:42 |
21,3900 21,4100 |
-0,89 % -0,19 |
21,4000 21,1000 |
3,90 Mio. | |
ON Semiconductor US6821891057 |
76,0100 15:43 |
76,9700 76,6800 |
-0,87 % -0,67 |
77,0000 75,8100 |
156,91 Tsd. | |
Align Technology Inc US0162551016 |
233,1100 15:43 |
234,1900 235,1300 |
-0,86 % -2,02 |
234,6700 232,0100 |
35,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,9450 15:43 |
359,3500 359,7500 |
-0,78 % -2,81 |
359,3600 354,0000 |
226,04 Tsd. |