S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,16 16:09 |
10,32 10,85 |
-6,36 % -0,69 |
10,45 10,12 |
3,52 Mio. | |
Applied Materials Inc US0382221051 |
204,7200 16:08 |
204,9500 211,8300 |
-3,36 % -7,11 |
205,5100 201,1800 |
3,92 Mio. | |
KLA Corporation US4824801009 |
812,4518 16:08 |
828,5200 836,1900 |
-2,84 % -23,74 |
828,8400 808,9690 |
159,02 Tsd. | |
Pfizer Inc US7170811035 |
27,92 16:08 |
28,65 28,71 |
-2,77 % -0,80 |
28,65 27,89 |
10,34 Mio. | |
Carnival Corp PA1436583006 |
15,35 16:08 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
5,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,9500 16:08 |
338,4800 343,2700 |
-2,42 % -8,32 |
340,1300 334,7500 |
636,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6300 16:09 |
42,5100 42,6600 |
-2,41 % -1,03 |
42,5800 41,5800 |
1,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 16:09 |
16,22 16,30 |
-2,39 % -0,39 |
16,22 15,87 |
1,63 Mio. | |
Match Group Inc US57667L1070 |
34,8400 16:08 |
35,2500 35,6400 |
-2,24 % -0,80 |
35,3700 34,6850 |
303,55 Tsd. | |
Lam Research Corporation US5128071082 |
870,6100 16:09 |
871,5400 890,1000 |
-2,19 % -19,49 |
875,6000 860,0000 |
250,12 Tsd. | |
Vistra Corp US92840M1027 |
79,75 16:09 |
81,13 81,45 |
-2,09 % -1,70 |
81,13 78,57 |
575,46 Tsd. | |
GE Vernova Inc US36828A1016 |
185,29 16:09 |
188,72 188,82 |
-1,87 % -3,54 |
188,82 185,03 |
236,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9400 16:09 |
191,2200 190,3900 |
-1,81 % -3,45 |
191,3600 185,8300 |
459,68 Tsd. | |
Airbnb Inc US0090661010 |
116,8250 16:08 |
117,9000 118,8800 |
-1,73 % -2,06 |
118,8000 116,4100 |
956,26 Tsd. | |
First Solar Inc US3364331070 |
226,1900 16:08 |
229,0000 229,5800 |
-1,48 % -3,39 |
229,9700 223,4600 |
315,96 Tsd. |