S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,25 17:15 |
10,32 10,85 |
-5,58 % -0,61 |
10,45 10,09 |
6,59 Mio. | |
Applied Materials Inc US0382221051 |
204,7375 17:15 |
204,9500 211,8300 |
-3,35 % -7,09 |
207,9500 201,1800 |
6,05 Mio. | |
GE Vernova Inc US36828A1016 |
182,77 17:14 |
188,72 188,82 |
-3,20 % -6,05 |
188,82 180,39 |
713,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,1210 17:15 |
338,4800 343,2700 |
-2,96 % -10,15 |
340,1300 332,7300 |
1,48 Mio. | |
KLA Corporation US4824801009 |
814,4550 17:15 |
828,5200 836,1900 |
-2,60 % -21,74 |
828,8400 808,9690 |
240,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,61 17:14 |
302,07 302,46 |
-2,60 % -7,86 |
302,53 293,75 |
874,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5900 17:15 |
42,5100 42,6600 |
-2,51 % -1,07 |
42,5800 41,3200 |
2,54 Mio. | |
Match Group Inc US57667L1070 |
34,7650 17:14 |
35,2500 35,6400 |
-2,46 % -0,88 |
35,3700 34,5900 |
735,65 Tsd. | |
Hubbell Incorporated US4435106079 |
371,70 17:13 |
379,95 380,97 |
-2,43 % -9,27 |
379,95 371,70 |
76,41 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,71 17:14 |
53,59 53,97 |
-2,33 % -1,26 |
53,70 52,50 |
6,32 Mio. | |
First Solar Inc US3364331070 |
224,4000 17:15 |
229,0000 229,5800 |
-2,26 % -5,18 |
229,9700 222,5300 |
578,54 Tsd. | |
Lam Research Corporation US5128071082 |
870,2000 17:14 |
871,5400 890,1000 |
-2,24 % -19,90 |
880,6200 860,0000 |
421,01 Tsd. | |
Carnival Corp PA1436583006 |
15,41 17:15 |
15,65 15,74 |
-2,13 % -0,34 |
15,67 15,31 |
9,26 Mio. | |
Prologis US74340W1036 |
122,15 17:14 |
124,39 124,77 |
-2,10 % -2,63 |
124,67 122,08 |
809,78 Tsd. | |
Airbnb Inc US0090661010 |
116,5250 17:16 |
117,9000 118,8800 |
-1,98 % -2,36 |
118,8000 116,3500 |
1,64 Mio. |