S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,22 17:50 |
10,32 10,85 |
-5,85 % -0,64 |
10,45 10,09 |
7,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,14 17:50 |
53,59 53,97 |
-3,40 % -1,84 |
53,70 52,09 |
8,26 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,48 17:50 |
302,07 302,46 |
-2,97 % -8,98 |
302,53 293,47 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
183,58 17:49 |
188,72 188,82 |
-2,77 % -5,24 |
188,82 180,39 |
813,24 Tsd. | |
Applied Materials Inc US0382221051 |
206,0300 17:49 |
204,9500 211,8300 |
-2,74 % -5,80 |
207,9500 201,1800 |
6,58 Mio. | |
Match Group Inc US57667L1070 |
34,7100 17:49 |
35,2500 35,6400 |
-2,61 % -0,93 |
35,3700 34,5900 |
870,35 Tsd. | |
KLA Corporation US4824801009 |
815,4683 17:49 |
828,5200 836,1900 |
-2,48 % -20,72 |
828,8400 808,9690 |
261,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,8303 17:49 |
338,4800 343,2700 |
-2,46 % -8,44 |
340,1300 332,7200 |
1,75 Mio. | |
Carnival Corp PA1436583006 |
15,38 17:49 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
10,25 Mio. | |
Hubbell Incorporated US4435106079 |
372,78 17:42 |
379,95 380,97 |
-2,15 % -8,19 |
379,95 371,52 |
95,46 Tsd. | |
Lam Research Corporation US5128071082 |
871,1100 17:49 |
871,5400 890,1000 |
-2,13 % -18,99 |
880,6200 860,0000 |
470,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6700 17:51 |
624,0100 626,6900 |
-2,08 % -13,02 |
639,7300 613,3100 |
4,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:50 |
16,22 16,30 |
-2,03 % -0,33 |
16,22 15,87 |
4,20 Mio. | |
Vistra Corp US92840M1027 |
79,93 17:50 |
81,13 81,45 |
-1,87 % -1,53 |
81,13 78,57 |
1,46 Mio. | |
Airbnb Inc US0090661010 |
116,6550 17:49 |
117,9000 118,8800 |
-1,87 % -2,23 |
118,8000 116,3000 |
1,90 Mio. |