S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,1731 16:30 |
169,8000 177,5500 |
-7,53 % -13,38 |
169,8000 163,3300 |
20,00 Mio. | |
Lam Research Corporation US5128071082 |
999,3016 16:30 |
1.019,1500 1.075,9900 |
-7,13 % -76,69 |
1.019,1500 996,0003 |
481,21 Tsd. | |
Applied Materials Inc US0382221051 |
228,6200 16:29 |
231,2400 245,8400 |
-7,00 % -17,22 |
233,3200 226,7700 |
2,20 Mio. | |
Vistra Corp US92840M1027 |
79,95 16:30 |
82,76 85,87 |
-6,90 % -5,93 |
83,06 79,00 |
3,64 Mio. | |
GE Vernova Inc US36828A1016 |
170,37 16:30 |
180,20 182,74 |
-6,77 % -12,37 |
180,20 169,07 |
1,63 Mio. | |
QUALCOMM Inc US7475251036 |
195,8700 16:30 |
199,7300 209,6400 |
-6,57 % -13,77 |
200,0000 195,0300 |
2,80 Mio. | |
Elevance Health Inc US0367521038 |
518,56 16:30 |
526,00 553,14 |
-6,25 % -34,58 |
530,54 509,00 |
991,09 Tsd. | |
KLA Corporation US4824801009 |
814,4495 16:29 |
817,2500 867,1800 |
-6,08 % -52,73 |
829,0792 801,9801 |
232,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 16:29 |
66,26 67,43 |
-5,89 % -3,97 |
66,60 62,42 |
11,59 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,6550 16:29 |
169,0700 176,0000 |
-5,88 % -10,35 |
170,0000 164,6900 |
767,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
826,1855 16:30 |
845,5000 876,9600 |
-5,79 % -50,77 |
846,6500 817,7000 |
2,12 Mio. | |
Hubbell Incorporated US4435106079 |
368,77 16:30 |
386,38 391,41 |
-5,78 % -22,64 |
388,20 368,02 |
143,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,1058 16:29 |
121,3500 126,3600 |
-5,74 % -7,25 |
121,8500 118,1200 |
118,41 Mio. | |
Broadcom Inc US11135F1012 |
159,8400 16:29 |
162,3100 169,3750 |
-5,63 % -9,54 |
162,8400 159,0000 |
9,72 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,2900 16:29 |
305,4100 311,7300 |
-5,59 % -17,44 |
305,5000 292,5900 |
671,76 Tsd. |