S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:17 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
13,46 Mio. | |
GE Vernova Inc US36828A1016 |
183,51 20:17 |
188,72 188,82 |
-2,81 % -5,32 |
188,82 180,39 |
1,23 Mio. | |
First Solar Inc US3364331070 |
223,3200 20:17 |
229,0000 229,5800 |
-2,73 % -6,26 |
229,9700 222,5300 |
983,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,1300 20:18 |
338,4800 343,2700 |
-2,66 % -9,14 |
340,1300 332,7200 |
2,93 Mio. | |
Carnival Corp PA1436583006 |
15,33 20:19 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
14,36 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 20:17 |
53,59 53,97 |
-2,30 % -1,24 |
53,70 52,05 |
13,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6900 20:18 |
42,5100 42,6600 |
-2,27 % -0,97 |
42,5800 41,3200 |
4,43 Mio. | |
Vistra Corp US92840M1027 |
79,67 20:18 |
81,13 81,45 |
-2,19 % -1,79 |
81,13 78,57 |
2,26 Mio. | |
Match Group Inc US57667L1070 |
34,8600 20:19 |
35,2500 35,6400 |
-2,19 % -0,78 |
35,3700 34,4950 |
1,45 Mio. | |
Hubbell Incorporated US4435106079 |
373,25 20:17 |
379,95 380,97 |
-2,03 % -7,72 |
379,95 371,52 |
155,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:17 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,87 |
6,62 Mio. | |
KLA Corporation US4824801009 |
820,5700 20:17 |
828,5200 836,1900 |
-1,87 % -15,62 |
828,8400 808,9690 |
336,74 Tsd. | |
Pfizer Inc US7170811035 |
28,18 20:19 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
32,75 Mio. | |
Applied Materials Inc US0382221051 |
207,9050 20:18 |
204,9500 211,8300 |
-1,85 % -3,93 |
208,8900 201,1800 |
8,22 Mio. | |
Humana Inc US4448591028 |
350,66 20:17 |
357,48 357,23 |
-1,84 % -6,57 |
357,49 350,38 |
390,46 Tsd. |