S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,2600 16:09 |
92,0000 90,7600 |
-8,26 % -7,50 |
92,4600 83,1100 |
846,21 Tsd. | |
Applied Materials Inc US0382221051 |
227,3000 16:09 |
231,2400 245,8400 |
-7,54 % -18,54 |
233,3200 226,7700 |
1,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3800 16:08 |
169,8000 177,5500 |
-7,42 % -13,17 |
169,8000 164,3100 |
14,74 Mio. | |
Lam Research Corporation US5128071082 |
997,9600 16:08 |
1.019,1500 1.075,9900 |
-7,25 % -78,03 |
1.019,1500 997,1100 |
361,15 Tsd. | |
KLA Corporation US4824801009 |
805,7850 16:08 |
817,2500 867,1800 |
-7,08 % -61,40 |
829,0792 801,9801 |
189,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,76 16:10 |
66,26 67,43 |
-6,93 % -4,67 |
66,60 62,75 |
8,12 Mio. | |
Elevance Health Inc US0367521038 |
515,76 16:08 |
526,00 553,14 |
-6,76 % -37,38 |
530,54 509,00 |
743,00 Tsd. | |
Vistra Corp US92840M1027 |
80,13 16:08 |
82,76 85,87 |
-6,68 % -5,74 |
83,06 79,00 |
2,98 Mio. | |
QUALCOMM Inc US7475251036 |
195,6700 16:09 |
199,7300 209,6400 |
-6,66 % -13,97 |
200,0000 195,4500 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
170,81 16:08 |
180,20 182,74 |
-6,53 % -11,93 |
180,20 170,81 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
822,7600 16:08 |
845,5000 876,9600 |
-6,18 % -54,20 |
846,6500 821,1622 |
1,66 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,4000 16:09 |
169,0700 176,0000 |
-6,02 % -10,60 |
170,0000 164,6900 |
597,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8440 16:08 |
121,3500 126,3600 |
-5,95 % -7,52 |
121,8500 118,6300 |
89,23 Mio. | |
Broadcom Inc US11135F1012 |
159,6740 16:09 |
162,3100 169,3750 |
-5,73 % -9,70 |
162,8400 159,5000 |
7,64 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,6600 16:09 |
305,4100 311,7300 |
-5,48 % -17,07 |
305,5000 294,1100 |
480,14 Tsd. |