S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,65 16:26 |
233,63 250,88 |
-4,48 % -11,23 |
239,97 231,48 |
430,03 Tsd. | |
Albemarle Corporation US0126531013 |
87,64 16:27 |
90,56 89,82 |
-2,43 % -2,18 |
90,74 87,37 |
290,32 Tsd. | |
Avery Dennison Corp US0536111091 |
215,19 16:25 |
219,00 220,20 |
-2,28 % -5,01 |
220,56 213,90 |
96,65 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:26 |
117,50 118,13 |
-2,25 % -2,66 |
117,50 115,27 |
780,86 Tsd. | |
Cencora Inc US03073E1055 |
229,36 16:27 |
230,49 234,53 |
-2,20 % -5,17 |
231,58 227,20 |
409,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,2400 16:26 |
65,2500 66,4300 |
-1,79 % -1,19 |
65,9000 64,3800 |
614,09 Tsd. | |
eBay Inc US2786421030 |
63,7600 16:26 |
64,6900 64,8800 |
-1,73 % -1,12 |
64,8400 63,4300 |
881,89 Tsd. | |
Oracle Corp US68389X1054 |
164,70 16:26 |
167,62 167,47 |
-1,65 % -2,77 |
167,62 164,50 |
2,08 Mio. | |
Vici Properties Inc US9256521090 |
33,19 16:27 |
33,30 33,71 |
-1,56 % -0,53 |
33,32 33,12 |
637,80 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3850 16:26 |
142,9800 142,5900 |
-1,55 % -2,21 |
143,3100 140,0200 |
1,01 Mio. | |
DaVita Inc US23918K1088 |
161,82 16:25 |
162,32 164,22 |
-1,46 % -2,40 |
162,78 160,03 |
103,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,0400 16:26 |
336,9400 337,9300 |
-1,45 % -4,89 |
337,7500 332,8500 |
480,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 16:26 |
58,54 58,50 |
-1,42 % -0,83 |
58,54 57,63 |
1,37 Mio. | |
Zebra Technologies Corp US9892071054 |
349,5000 16:24 |
354,7900 354,5200 |
-1,42 % -5,02 |
358,7600 349,1400 |
48,93 Tsd. | |
Synchrony Financiall US87165B1035 |
48,50 16:27 |
49,33 49,19 |
-1,40 % -0,69 |
49,41 48,41 |
279,18 Tsd. |