S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
227,9400 16:15 |
231,2400 245,8400 |
-7,28 % -17,90 |
233,3200 226,7700 |
1,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7500 16:16 |
169,8000 177,5500 |
-7,21 % -12,80 |
169,8000 163,7600 |
16,91 Mio. | |
GE Vernova Inc US36828A1016 |
169,70 16:16 |
180,20 182,74 |
-7,14 % -13,04 |
180,20 169,39 |
1,38 Mio. | |
Charles Schwab Corporation US8085131055 |
62,62 16:16 |
66,26 67,43 |
-7,13 % -4,81 |
66,60 62,42 |
9,45 Mio. | |
Lam Research Corporation US5128071082 |
1.000,7700 16:16 |
1.019,1500 1.075,9900 |
-6,99 % -75,22 |
1.019,1500 996,4400 |
406,40 Tsd. | |
KLA Corporation US4824801009 |
810,4000 16:15 |
817,2500 867,1800 |
-6,55 % -56,78 |
829,0792 801,9801 |
206,82 Tsd. | |
QUALCOMM Inc US7475251036 |
196,3900 16:15 |
199,7300 209,6400 |
-6,32 % -13,25 |
200,0000 195,4500 |
2,43 Mio. | |
Elevance Health Inc US0367521038 |
518,50 16:16 |
526,00 553,14 |
-6,26 % -34,64 |
530,54 509,00 |
825,58 Tsd. | |
Vistra Corp US92840M1027 |
80,64 16:16 |
82,76 85,87 |
-6,10 % -5,23 |
83,06 79,00 |
3,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
825,1000 16:16 |
845,5000 876,9600 |
-5,91 % -51,86 |
846,6500 817,7000 |
1,92 Mio. | |
NVIDIA Corporation US67066G1040 |
119,0505 16:16 |
121,3500 126,3600 |
-5,78 % -7,31 |
121,8500 118,1200 |
103,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,6550 16:15 |
305,4100 311,7300 |
-5,48 % -17,08 |
305,5000 292,5900 |
577,50 Tsd. | |
Broadcom Inc US11135F1012 |
160,3150 16:15 |
162,3100 169,3750 |
-5,35 % -9,06 |
162,8400 159,0000 |
8,58 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,8800 16:15 |
169,0700 176,0000 |
-5,18 % -9,12 |
170,0000 164,6900 |
646,46 Tsd. | |
Western Digital Corporation US9581021055 |
73,1700 16:16 |
75,4850 77,0600 |
-5,05 % -3,89 |
75,5700 72,7100 |
1,40 Mio. |