S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,42 20:19 |
82,76 85,87 |
-11,01 % -9,45 |
83,06 76,07 |
9,41 Mio. | |
GE Vernova Inc US36828A1016 |
165,27 20:19 |
180,20 182,74 |
-9,56 % -17,48 |
180,20 162,90 |
4,42 Mio. | |
Applied Materials Inc US0382221051 |
223,3450 20:18 |
231,2400 245,8400 |
-9,15 % -22,50 |
233,3200 223,2100 |
5,41 Mio. | |
Lam Research Corporation US5128071082 |
979,8300 20:19 |
1.019,1500 1.075,9900 |
-8,94 % -96,16 |
1.019,1500 979,0000 |
1,17 Mio. | |
Charles Schwab Corporation US8085131055 |
61,45 20:19 |
66,26 67,43 |
-8,87 % -5,98 |
66,60 61,01 |
29,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2300 20:18 |
169,8000 177,5500 |
-8,63 % -15,32 |
169,8000 161,2800 |
53,18 Mio. | |
QUALCOMM Inc US7475251036 |
192,7150 20:18 |
199,7300 209,6400 |
-8,07 % -16,93 |
200,0000 192,0300 |
7,80 Mio. | |
KLA Corporation US4824801009 |
798,1100 20:19 |
817,2500 867,1800 |
-7,96 % -69,07 |
829,0792 794,3800 |
598,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6950 20:18 |
202,1300 204,8800 |
-7,90 % -16,19 |
203,0600 188,3700 |
3,08 Mio. | |
Amphenol Corp US0320951017 |
65,00 20:18 |
69,30 70,41 |
-7,68 % -5,41 |
69,51 64,98 |
8,21 Mio. | |
Uber Technologies Inc US90353T1007 |
68,61 20:19 |
73,38 74,30 |
-7,66 % -5,70 |
73,41 68,58 |
16,82 Mio. | |
Broadcom Inc US11135F1012 |
156,7300 20:19 |
162,3100 169,3750 |
-7,47 % -12,65 |
162,8400 156,6400 |
24,06 Mio. | |
Northern Trust Corporation US6658591044 |
84,2700 20:18 |
92,0000 90,7600 |
-7,15 % -6,49 |
92,4600 83,0300 |
3,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,8100 20:18 |
861,3800 889,4800 |
-6,93 % -61,67 |
861,3800 823,6500 |
410,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
290,3000 20:19 |
305,4100 311,7300 |
-6,87 % -21,43 |
305,5000 288,0200 |
2,14 Mio. |