S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,99 15:56 |
233,63 250,88 |
-5,94 % -14,89 |
239,97 231,48 |
308,94 Tsd. | |
Avery Dennison Corp US0536111091 |
213,93 15:55 |
219,00 220,20 |
-2,85 % -6,27 |
220,56 213,90 |
67,97 Tsd. | |
Incyte Corporation US45337C1027 |
64,6450 15:56 |
65,2500 66,4300 |
-2,69 % -1,79 |
65,9000 64,3800 |
459,12 Tsd. | |
Abbott Laboratories US0028241000 |
115,40 15:56 |
117,50 118,13 |
-2,32 % -2,74 |
117,50 115,27 |
383,83 Tsd. | |
Cencora Inc US03073E1055 |
229,32 15:56 |
230,49 234,53 |
-2,22 % -5,21 |
231,58 227,20 |
227,59 Tsd. | |
Vici Properties Inc US9256521090 |
33,13 15:55 |
33,30 33,71 |
-1,72 % -0,58 |
33,31 33,12 |
394,36 Tsd. | |
eBay Inc US2786421030 |
63,8200 15:55 |
64,6900 64,8800 |
-1,63 % -1,06 |
64,8400 63,8200 |
355,47 Tsd. | |
DaVita Inc US23918K1088 |
161,54 15:56 |
162,32 164,22 |
-1,63 % -2,68 |
162,78 160,03 |
53,86 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,54 15:55 |
96,50 96,09 |
-1,61 % -1,55 |
96,50 94,34 |
187,34 Tsd. | |
Oracle Corp US68389X1054 |
165,15 15:56 |
167,62 167,47 |
-1,39 % -2,32 |
167,62 164,50 |
1,38 Mio. | |
T Mobile US Inc US8725901040 |
199,9100 15:55 |
202,7500 202,7000 |
-1,38 % -2,79 |
203,0800 199,7700 |
228,07 Tsd. | |
Netflix Inc US64110L1061 |
697,5051 15:56 |
707,5500 706,9100 |
-1,33 % -9,40 |
707,5500 694,5000 |
431,20 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 15:56 |
58,54 58,50 |
-1,21 % -0,71 |
58,54 57,67 |
745,23 Tsd. | |
American Express Company US0258161092 |
262,55 15:55 |
264,40 265,40 |
-1,08 % -2,86 |
264,89 261,74 |
293,05 Tsd. | |
Electronic Arts Inc US2855121099 |
141,0600 15:55 |
142,9800 142,5900 |
-1,07 % -1,53 |
143,3100 140,7600 |
552,49 Tsd. |