S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
604,7220 16:39 |
622,0000 628,8000 |
-3,83 % -24,08 |
626,4300 595,2800 |
3,06 Mio. | |
HP Inc US40434L1052 |
34,59 16:39 |
34,62 35,91 |
-3,68 % -1,32 |
35,29 34,28 |
2,76 Mio. | |
Micron Technology Inc US5951121038 |
105,5100 16:38 |
107,2450 107,9900 |
-2,30 % -2,48 |
107,9200 104,7600 |
5,59 Mio. | |
NRG Energy Inc US6293775085 |
80,92 16:39 |
82,78 82,78 |
-2,25 % -1,87 |
82,88 80,65 |
285,60 Tsd. | |
Arista Networks US0404131064 |
346,51 16:39 |
352,00 353,89 |
-2,09 % -7,38 |
353,17 342,76 |
371,26 Tsd. | |
Broadcom Inc US11135F1012 |
162,4200 16:38 |
164,8600 165,7200 |
-1,99 % -3,30 |
165,3673 160,4200 |
4,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,17 16:39 |
442,92 442,91 |
-1,97 % -8,75 |
444,57 433,37 |
100,15 Tsd. | |
KLA Corporation US4824801009 |
803,8800 16:38 |
818,5100 819,5700 |
-1,91 % -15,69 |
819,4985 798,7450 |
88,08 Tsd. | |
Lam Research Corporation US5128071082 |
854,9500 16:39 |
865,0000 871,1400 |
-1,86 % -16,19 |
870,8650 848,1000 |
195,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,8000 16:39 |
189,6100 189,9800 |
-1,67 % -3,18 |
190,4600 185,5600 |
483,18 Tsd. | |
Starbucks Corporation US8552441094 |
93,2600 16:39 |
94,3500 94,8100 |
-1,63 % -1,55 |
94,8900 93,0100 |
3,73 Mio. | |
Applied Materials Inc US0382221051 |
204,8100 16:38 |
207,0000 207,9000 |
-1,49 % -3,09 |
208,0450 202,5019 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.165,44 16:31 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
15,88 Tsd. | |
Teradyne Inc US8807701029 |
131,2500 16:40 |
132,3600 133,1200 |
-1,40 % -1,87 |
133,0000 130,2900 |
144,02 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9500 16:40 |
171,5700 172,1800 |
-1,30 % -2,23 |
172,2300 168,7400 |
1,30 Mio. |