S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
301,2200 19:56 |
294,5100 343,0500 |
-12,19 % -41,83 |
316,7500 290,1001 |
32,27 Mio. | |
WR Berkley Corp US0844231029 |
51,60 19:57 |
55,55 56,21 |
-8,20 % -4,61 |
55,75 51,41 |
1,74 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,12 19:57 |
214,33 220,60 |
-7,47 % -16,48 |
215,26 203,46 |
1,65 Mio. | |
Intel Corporation US4581401001 |
33,0900 19:56 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
42,29 Mio. | |
Halliburton Co US4062161017 |
34,79 19:57 |
34,25 36,44 |
-4,53 % -1,65 |
35,23 33,70 |
12,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,72 19:57 |
70,23 71,68 |
-4,13 % -2,96 |
70,34 67,26 |
3,52 Mio. | |
American International Group Inc US0268747849 |
74,85 19:57 |
77,92 78,06 |
-4,11 % -3,21 |
77,92 74,17 |
3,82 Mio. | |
ON Semiconductor US6821891057 |
72,3300 19:56 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,7600 19:54 |
852,4700 843,4700 |
-4,00 % -33,71 |
852,4700 805,1400 |
284,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9900 19:57 |
126,3200 126,0100 |
-3,98 % -5,02 |
126,4600 120,4600 |
399,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,24 19:57 |
216,07 217,47 |
-3,78 % -8,23 |
216,93 206,73 |
367,29 Tsd. | |
Ford Motor Company US3453708600 |
14,02 19:56 |
14,49 14,55 |
-3,68 % -0,54 |
14,50 13,99 |
46,54 Mio. | |
Tesla Inc US88160R1014 |
240,2600 19:56 |
247,7900 249,2300 |
-3,60 % -8,97 |
249,0100 236,8300 |
66,77 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,2300 19:56 |
279,0200 279,2700 |
-3,60 % -10,04 |
279,8900 268,0960 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
141,3400 19:56 |
145,9700 146,5200 |
-3,54 % -5,18 |
146,0000 140,5300 |
1,57 Mio. |