S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
227,2027 16:02 |
231,2400 245,8400 |
-7,58 % -18,64 |
233,3200 227,1800 |
1,49 Mio. | |
Lam Research Corporation US5128071082 |
998,4450 16:02 |
1.019,1500 1.075,9900 |
-7,21 % -77,55 |
1.019,1500 997,1100 |
325,70 Tsd. | |
KLA Corporation US4824801009 |
805,1700 16:01 |
817,2500 867,1800 |
-7,15 % -62,01 |
829,0792 804,5000 |
163,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,0300 16:02 |
169,8000 177,5500 |
-7,05 % -12,52 |
169,8000 165,0100 |
12,86 Mio. | |
Elevance Health Inc US0367521038 |
514,87 16:02 |
526,00 553,14 |
-6,92 % -38,27 |
530,54 509,00 |
682,80 Tsd. | |
QUALCOMM Inc US7475251036 |
195,6300 16:01 |
199,7300 209,6400 |
-6,68 % -14,01 |
200,0000 195,5000 |
1,96 Mio. | |
Charles Schwab Corporation US8085131055 |
63,32 16:02 |
66,26 67,43 |
-6,10 % -4,12 |
66,60 63,25 |
6,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,3475 16:02 |
169,0700 176,0000 |
-6,05 % -10,65 |
170,0000 164,8250 |
542,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,1000 16:02 |
121,3500 126,3600 |
-5,75 % -7,26 |
121,8500 119,0800 |
75,66 Mio. | |
GE Vernova Inc US36828A1016 |
172,35 16:02 |
180,20 182,74 |
-5,69 % -10,39 |
180,20 171,68 |
962,71 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 16:02 |
92,0000 90,7600 |
-5,62 % -5,10 |
92,4600 85,6500 |
560,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
828,3586 16:02 |
845,5000 876,9600 |
-5,54 % -48,60 |
846,6500 825,1000 |
1,47 Mio. | |
Vistra Corp US92840M1027 |
81,31 16:02 |
82,76 85,87 |
-5,31 % -4,56 |
83,06 79,00 |
2,73 Mio. | |
Broadcom Inc US11135F1012 |
160,8850 16:02 |
162,3100 169,3750 |
-5,01 % -8,49 |
162,8400 160,1300 |
6,54 Mio. | |
Western Digital Corporation US9581021055 |
73,3800 16:02 |
75,4850 77,0600 |
-4,78 % -3,68 |
75,5700 73,3400 |
915,87 Tsd. |