S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:02 |
10,32 10,85 |
-4,89 % -0,53 |
10,45 10,09 |
12,90 Mio. | |
First Solar Inc US3364331070 |
223,2300 20:00 |
229,0000 229,5800 |
-2,77 % -6,35 |
229,9700 222,5300 |
955,88 Tsd. | |
GE Vernova Inc US36828A1016 |
183,62 20:02 |
188,72 188,82 |
-2,75 % -5,20 |
188,82 180,39 |
1,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,8750 20:02 |
338,4800 343,2700 |
-2,74 % -9,40 |
340,1300 332,7200 |
2,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,62 20:02 |
53,59 53,97 |
-2,50 % -1,35 |
53,70 52,05 |
13,15 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:02 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
13,92 Mio. | |
Vistra Corp US92840M1027 |
79,55 20:01 |
81,13 81,45 |
-2,33 % -1,90 |
81,13 78,57 |
2,19 Mio. | |
Match Group Inc US57667L1070 |
34,8400 20:02 |
35,2500 35,6400 |
-2,24 % -0,80 |
35,3700 34,4950 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
373,30 20:01 |
379,95 380,97 |
-2,01 % -7,67 |
379,95 371,52 |
151,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8200 20:02 |
42,5100 42,6600 |
-1,97 % -0,84 |
42,5800 41,3200 |
4,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 20:02 |
16,22 16,30 |
-1,91 % -0,31 |
16,22 15,87 |
6,40 Mio. | |
Pfizer Inc US7170811035 |
28,17 20:02 |
28,65 28,71 |
-1,90 % -0,55 |
28,65 27,85 |
32,04 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,34 20:01 |
346,99 347,85 |
-1,87 % -6,51 |
347,79 340,80 |
371,93 Tsd. | |
Humana Inc US4448591028 |
350,71 20:02 |
357,48 357,23 |
-1,83 % -6,52 |
357,49 350,38 |
378,15 Tsd. | |
KLA Corporation US4824801009 |
821,3050 20:02 |
828,5200 836,1900 |
-1,78 % -14,89 |
828,8400 808,9690 |
326,18 Tsd. |