S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,90 21:59 |
355,10 354,12 |
-4,86 % -17,22 |
355,28 336,31 |
3,96 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,18 21:59 |
69,11 69,36 |
-3,14 % -2,18 |
71,70 66,69 |
10,04 Mio. | |
Cigna Group US1255231003 |
356,06 21:58 |
364,66 366,85 |
-2,94 % -10,79 |
366,91 354,64 |
655,95 Tsd. | |
Cencora Inc US03073E1055 |
234,35 21:58 |
241,01 241,24 |
-2,86 % -6,89 |
242,06 233,82 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
75,7300 21:59 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,22 Mio. | |
Walmart Inc US9311421039 |
78,51 21:59 |
79,76 80,56 |
-2,54 % -2,05 |
80,26 78,26 |
18,51 Mio. | |
Waste Management US94106L1098 |
203,06 21:59 |
207,79 208,32 |
-2,52 % -5,26 |
208,26 203,04 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
142,8900 21:58 |
147,0000 146,5200 |
-2,48 % -3,63 |
147,7200 142,0100 |
2,70 Mio. | |
EPAM Systems Inc US29414B1044 |
200,38 21:59 |
206,39 205,46 |
-2,47 % -5,09 |
206,91 197,95 |
403,50 Tsd. | |
Tractor Supply Company US8923561067 |
276,5600 21:59 |
281,8900 283,3900 |
-2,41 % -6,83 |
283,4600 276,5600 |
525,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,8850 21:58 |
347,2100 346,1100 |
-2,38 % -8,23 |
347,9400 336,2701 |
1,77 Mio. | |
Philip Morris International Inc US7181721090 |
123,21 21:59 |
124,80 125,97 |
-2,19 % -2,76 |
125,08 122,07 |
4,79 Mio. | |
AT&T Inc US00206R1023 |
21,79 21:59 |
22,07 22,27 |
-2,18 % -0,49 |
22,10 21,71 |
24,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,94 21:59 |
360,36 360,77 |
-2,17 % -7,84 |
361,80 350,33 |
467,35 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 21:58 |
78,1200 77,8700 |
-2,17 % -1,69 |
78,2700 75,8267 |
1,89 Mio. |