S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,21 17:06 |
10,32 10,85 |
-5,90 % -0,64 |
10,45 10,09 |
6,25 Mio. | |
GE Vernova Inc US36828A1016 |
182,00 17:05 |
188,72 188,82 |
-3,61 % -6,83 |
188,82 180,39 |
691,59 Tsd. | |
Applied Materials Inc US0382221051 |
205,1600 17:05 |
204,9500 211,8300 |
-3,15 % -6,67 |
207,9500 201,1800 |
5,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4600 17:05 |
42,5100 42,6600 |
-2,81 % -1,20 |
42,5800 41,3200 |
2,34 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,9200 17:04 |
338,4800 343,2700 |
-2,72 % -9,35 |
340,1300 332,7300 |
1,26 Mio. | |
Match Group Inc US57667L1070 |
34,6800 17:05 |
35,2500 35,6400 |
-2,69 % -0,96 |
35,3700 34,5900 |
694,21 Tsd. | |
KLA Corporation US4824801009 |
815,0100 17:03 |
828,5200 836,1900 |
-2,53 % -21,18 |
828,8400 808,9690 |
235,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,89 17:05 |
302,07 302,46 |
-2,50 % -7,57 |
302,53 293,75 |
751,44 Tsd. | |
Carnival Corp PA1436583006 |
15,41 17:05 |
15,65 15,74 |
-2,11 % -0,33 |
15,67 15,31 |
8,91 Mio. | |
First Solar Inc US3364331070 |
224,7650 17:05 |
229,0000 229,5800 |
-2,10 % -4,82 |
229,9700 222,5300 |
541,80 Tsd. | |
Hubbell Incorporated US4435106079 |
373,07 17:03 |
379,95 380,97 |
-2,07 % -7,90 |
379,95 371,84 |
72,79 Tsd. | |
Lam Research Corporation US5128071082 |
871,8900 17:04 |
871,5400 890,1000 |
-2,05 % -18,21 |
880,6200 860,0000 |
405,93 Tsd. | |
Prologis US74340W1036 |
122,26 17:05 |
124,39 124,77 |
-2,02 % -2,52 |
124,67 122,11 |
775,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:06 |
16,22 16,30 |
-1,99 % -0,33 |
16,22 15,87 |
3,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,91 17:05 |
53,59 53,97 |
-1,96 % -1,06 |
53,70 52,50 |
6,00 Mio. |