S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,30 18:20 |
10,32 10,85 |
-5,08 % -0,55 |
10,45 10,09 |
9,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,32 18:21 |
53,59 53,97 |
-3,06 % -1,65 |
53,70 52,05 |
9,95 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,19 18:20 |
302,07 302,46 |
-2,73 % -8,27 |
302,53 293,38 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
184,17 18:20 |
188,72 188,82 |
-2,46 % -4,65 |
188,82 180,39 |
876,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,9400 18:20 |
338,4800 343,2700 |
-2,43 % -8,33 |
340,1300 332,7200 |
1,94 Mio. | |
Carnival Corp PA1436583006 |
15,36 18:20 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
11,12 Mio. | |
Match Group Inc US57667L1070 |
34,7800 18:19 |
35,2500 35,6400 |
-2,41 % -0,86 |
35,3700 34,4950 |
1,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:19 |
16,22 16,30 |
-2,24 % -0,37 |
16,22 15,87 |
4,73 Mio. | |
First Solar Inc US3364331070 |
224,4550 18:19 |
229,0000 229,5800 |
-2,23 % -5,13 |
229,9700 222,5300 |
741,79 Tsd. | |
Applied Materials Inc US0382221051 |
207,2163 18:20 |
204,9500 211,8300 |
-2,18 % -4,61 |
207,9500 201,1800 |
6,95 Mio. | |
KLA Corporation US4824801009 |
820,2075 18:20 |
828,5200 836,1900 |
-1,91 % -15,98 |
828,8400 808,9690 |
275,51 Tsd. | |
Lam Research Corporation US5128071082 |
873,1300 18:19 |
871,5400 890,1000 |
-1,91 % -16,97 |
880,6200 860,0000 |
516,57 Tsd. | |
Vistra Corp US92840M1027 |
79,90 18:20 |
81,13 81,45 |
-1,90 % -1,55 |
81,13 78,57 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
373,87 18:20 |
379,95 380,97 |
-1,86 % -7,10 |
379,95 371,52 |
105,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8900 18:21 |
42,5100 42,6600 |
-1,80 % -0,77 |
42,5800 41,3200 |
3,26 Mio. |