S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,28 21:35 |
82,76 85,87 |
-10,00 % -8,59 |
83,06 76,07 |
11,43 Mio. | |
Applied Materials Inc US0382221051 |
222,4000 21:35 |
231,2400 245,8400 |
-9,53 % -23,44 |
233,3200 221,4500 |
6,54 Mio. | |
GE Vernova Inc US36828A1016 |
165,71 21:35 |
180,20 182,74 |
-9,32 % -17,03 |
180,20 162,90 |
5,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,1100 21:35 |
169,8000 177,5500 |
-9,26 % -16,44 |
169,8000 160,5000 |
63,62 Mio. | |
Lam Research Corporation US5128071082 |
977,5690 21:34 |
1.019,1500 1.075,9900 |
-9,15 % -98,42 |
1.019,1500 973,0000 |
1,38 Mio. | |
KLA Corporation US4824801009 |
788,7100 21:33 |
817,2500 867,1800 |
-9,05 % -78,47 |
829,0792 786,8600 |
861,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1400 21:34 |
202,1300 204,8800 |
-8,66 % -17,74 |
203,0600 187,1000 |
4,26 Mio. | |
Amphenol Corp US0320951017 |
64,50 21:34 |
69,30 70,41 |
-8,39 % -5,91 |
69,51 64,26 |
10,94 Mio. | |
QUALCOMM Inc US7475251036 |
193,2900 21:33 |
199,7300 209,6400 |
-7,80 % -16,35 |
200,0000 190,5600 |
9,55 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,3900 21:35 |
305,4100 311,7300 |
-7,49 % -23,34 |
305,5000 287,8300 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
157,1000 21:35 |
162,3100 169,3750 |
-7,25 % -12,28 |
162,8400 156,2100 |
29,29 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8300 21:34 |
169,0700 176,0000 |
-6,91 % -12,17 |
170,0000 162,5200 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,0550 21:34 |
861,3800 889,4800 |
-6,91 % -61,43 |
861,3800 823,5500 |
518,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,25 21:34 |
73,38 74,30 |
-6,80 % -5,05 |
73,41 68,56 |
21,15 Mio. | |
Synopsys Inc US8716071076 |
574,9500 21:34 |
604,3500 613,0100 |
-6,21 % -38,06 |
604,8250 573,1700 |
880,28 Tsd. |