S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,15 16:26 |
10,32 10,85 |
-6,50 % -0,71 |
10,45 10,11 |
4,37 Mio. | |
Match Group Inc US57667L1070 |
34,6400 16:27 |
35,2500 35,6400 |
-2,81 % -1,00 |
35,3700 34,6400 |
454,95 Tsd. | |
GE Vernova Inc US36828A1016 |
183,59 16:26 |
188,72 188,82 |
-2,77 % -5,23 |
188,82 183,40 |
396,67 Tsd. | |
Pfizer Inc US7170811035 |
27,92 16:27 |
28,65 28,71 |
-2,77 % -0,80 |
28,65 27,86 |
13,39 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 16:27 |
204,9500 211,8300 |
-2,68 % -5,67 |
207,5900 201,1800 |
4,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,2750 16:27 |
338,4800 343,2700 |
-2,62 % -9,00 |
340,1300 334,0775 |
824,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5600 16:26 |
42,5100 42,6600 |
-2,58 % -1,10 |
42,5800 41,5500 |
1,76 Mio. | |
Vistra Corp US92840M1027 |
79,54 16:27 |
81,13 81,45 |
-2,34 % -1,91 |
81,13 78,57 |
786,14 Tsd. | |
First Solar Inc US3364331070 |
224,3400 16:28 |
229,0000 229,5800 |
-2,28 % -5,24 |
229,9700 223,4600 |
385,10 Tsd. | |
Carnival Corp PA1436583006 |
15,40 16:27 |
15,65 15,74 |
-2,18 % -0,34 |
15,67 15,31 |
6,12 Mio. | |
KLA Corporation US4824801009 |
818,8800 16:27 |
828,5200 836,1900 |
-2,07 % -17,31 |
828,8400 808,9690 |
192,27 Tsd. | |
Lam Research Corporation US5128071082 |
873,3600 16:26 |
871,5400 890,1000 |
-1,88 % -16,74 |
879,2200 860,0000 |
293,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1100 16:26 |
191,2200 190,3900 |
-1,72 % -3,28 |
191,3600 185,8300 |
570,57 Tsd. | |
Humana Inc US4448591028 |
351,25 16:26 |
357,48 357,23 |
-1,67 % -5,98 |
357,49 350,38 |
133,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,50 16:26 |
302,07 302,46 |
-1,64 % -4,96 |
302,53 297,30 |
354,82 Tsd. |