S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
166,33 18:27 |
180,20 182,74 |
-8,98 % -16,41 |
180,20 166,12 |
2,89 Mio. | |
Vistra Corp US92840M1027 |
78,60 18:26 |
82,76 85,87 |
-8,47 % -7,27 |
83,06 78,52 |
6,44 Mio. | |
Lam Research Corporation US5128071082 |
988,4200 18:27 |
1.019,1500 1.075,9900 |
-8,14 % -87,57 |
1.019,1500 986,5400 |
853,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,3500 18:27 |
169,8000 177,5500 |
-8,00 % -14,20 |
169,8000 162,5000 |
39,79 Mio. | |
Applied Materials Inc US0382221051 |
226,5100 18:27 |
231,2400 245,8400 |
-7,86 % -19,33 |
233,3200 226,1100 |
3,82 Mio. | |
Charles Schwab Corporation US8085131055 |
62,42 18:27 |
66,26 67,43 |
-7,43 % -5,01 |
66,60 62,04 |
20,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,1200 18:27 |
169,0700 176,0000 |
-7,32 % -12,88 |
170,0000 162,5200 |
1,26 Mio. | |
QUALCOMM Inc US7475251036 |
194,3026 18:27 |
199,7300 209,6400 |
-7,32 % -15,34 |
200,0000 193,7600 |
5,23 Mio. | |
KLA Corporation US4824801009 |
807,9000 18:25 |
817,2500 867,1800 |
-6,84 % -59,28 |
829,0792 801,9801 |
374,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
290,7300 18:27 |
305,4100 311,7300 |
-6,74 % -21,00 |
305,5000 290,0300 |
1,62 Mio. | |
NVIDIA Corporation US67066G1040 |
117,8900 18:27 |
121,3500 126,3600 |
-6,70 % -8,47 |
121,8500 117,7600 |
210,89 Mio. | |
Amphenol Corp US0320951017 |
65,79 18:27 |
69,30 70,41 |
-6,57 % -4,63 |
69,51 65,65 |
6,04 Mio. | |
Elevance Health Inc US0367521038 |
516,99 18:27 |
526,00 553,14 |
-6,54 % -36,15 |
530,54 509,00 |
1,67 Mio. | |
Broadcom Inc US11135F1012 |
158,3232 18:27 |
162,3100 169,3750 |
-6,53 % -11,05 |
162,8400 158,1700 |
17,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
820,3300 18:26 |
845,5000 876,9600 |
-6,46 % -56,63 |
846,6500 817,7000 |
3,41 Mio. |