S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,82 15:52 |
233,63 250,88 |
-5,61 % -14,06 |
239,97 231,48 |
280,56 Tsd. | |
Avery Dennison Corp US0536111091 |
214,20 15:52 |
219,00 220,20 |
-2,73 % -6,01 |
220,56 213,90 |
65,95 Tsd. | |
Cencora Inc US03073E1055 |
228,40 15:51 |
230,49 234,53 |
-2,61 % -6,13 |
231,58 227,20 |
204,39 Tsd. | |
Incyte Corporation US45337C1027 |
64,9800 15:52 |
65,2500 66,4300 |
-2,18 % -1,45 |
65,9000 64,3800 |
442,83 Tsd. | |
Abbott Laboratories US0028241000 |
115,92 15:52 |
117,50 118,13 |
-1,87 % -2,21 |
117,50 115,64 |
323,71 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,54 15:52 |
96,50 96,09 |
-1,61 % -1,55 |
96,50 94,34 |
174,61 Tsd. | |
Vici Properties Inc US9256521090 |
33,19 15:52 |
33,30 33,71 |
-1,54 % -0,52 |
33,31 33,13 |
360,54 Tsd. | |
Netflix Inc US64110L1061 |
696,3822 15:51 |
707,5500 706,9100 |
-1,49 % -10,53 |
707,5500 694,5000 |
401,91 Tsd. | |
DaVita Inc US23918K1088 |
161,87 15:51 |
162,32 164,22 |
-1,43 % -2,35 |
162,78 160,03 |
47,86 Tsd. | |
eBay Inc US2786421030 |
63,9600 15:52 |
64,6900 64,8800 |
-1,42 % -0,92 |
64,8400 63,9450 |
320,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,76 15:52 |
58,54 58,50 |
-1,26 % -0,74 |
58,54 57,67 |
644,80 Tsd. | |
Oracle Corp US68389X1054 |
165,44 15:51 |
167,62 167,47 |
-1,21 % -2,03 |
167,62 164,50 |
1,28 Mio. | |
American Express Company US0258161092 |
262,26 15:52 |
264,40 265,40 |
-1,18 % -3,14 |
264,89 262,08 |
239,73 Tsd. | |
T Mobile US Inc US8725901040 |
200,3400 15:52 |
202,7500 202,7000 |
-1,16 % -2,36 |
203,0800 200,1900 |
193,44 Tsd. | |
Electronic Arts Inc US2855121099 |
140,9600 15:52 |
142,9800 142,5900 |
-1,14 % -1,63 |
143,3100 140,7600 |
533,77 Tsd. |