S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 20:31 |
10,32 10,85 |
-4,98 % -0,54 |
10,45 10,09 |
13,85 Mio. | |
First Solar Inc US3364331070 |
223,3500 20:31 |
229,0000 229,5800 |
-2,71 % -6,23 |
229,9700 222,5300 |
1,00 Mio. | |
GE Vernova Inc US36828A1016 |
183,91 20:31 |
188,72 188,82 |
-2,60 % -4,91 |
188,82 180,39 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:31 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
14,63 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,1800 20:31 |
338,4800 343,2700 |
-2,36 % -8,09 |
340,1300 332,7200 |
3,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,74 20:31 |
53,59 53,97 |
-2,29 % -1,24 |
53,70 52,05 |
13,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7900 20:31 |
42,5100 42,6600 |
-2,04 % -0,87 |
42,5800 41,3200 |
4,50 Mio. | |
Vistra Corp US92840M1027 |
79,79 20:31 |
81,13 81,45 |
-2,04 % -1,66 |
81,13 78,57 |
2,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:31 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,87 |
6,81 Mio. | |
Match Group Inc US57667L1070 |
34,9650 20:31 |
35,2500 35,6400 |
-1,89 % -0,68 |
35,3700 34,4950 |
1,50 Mio. | |
Hubbell Incorporated US4435106079 |
373,91 20:30 |
379,95 380,97 |
-1,85 % -7,07 |
379,95 371,52 |
165,48 Tsd. | |
Lam Research Corporation US5128071082 |
873,7100 20:31 |
871,5400 890,1000 |
-1,84 % -16,39 |
881,4100 860,0000 |
694,91 Tsd. | |
Pfizer Inc US7170811035 |
28,19 20:31 |
28,65 28,71 |
-1,83 % -0,53 |
28,65 27,85 |
33,34 Mio. | |
Airbnb Inc US0090661010 |
116,7200 20:31 |
117,9000 118,8800 |
-1,82 % -2,16 |
118,8000 116,3000 |
2,81 Mio. | |
KLA Corporation US4824801009 |
821,0450 20:30 |
828,5200 836,1900 |
-1,81 % -15,15 |
828,8400 808,9690 |
342,96 Tsd. |