S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
97,2500 16.09.24 |
100,0700 102,4700 |
-5,09 % -5,22 |
100,2000 95,0000 |
3,23 Mio. | |
Mosaic Company US61945C1036 |
25,43 16.09.24 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
Starbucks Corporation US8552441094 |
96,3100 16.09.24 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0200 16.09.24 |
9,2500 9,2100 |
-2,06 % -0,19 |
9,3100 8,8600 |
20,64 Mio. | |
KLA Corporation US4824801009 |
736,4000 16.09.24 |
735,0000 751,5000 |
-2,01 % -15,10 |
742,9900 726,1500 |
863,09 Tsd. | |
Humana Inc US4448591028 |
315,23 16.09.24 |
321,50 321,56 |
-1,97 % -6,33 |
322,46 313,31 |
2,69 Mio. | |
NVIDIA Corporation US67066G1040 |
116,7800 16.09.24 |
116,7900 119,1000 |
-1,95 % -2,32 |
118,1800 114,3600 |
248,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16.09.24 |
447,1600 457,1600 |
-1,76 % -8,06 |
457,1600 433,5500 |
4,30 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0100 16.09.24 |
113,1100 112,8400 |
-1,62 % -1,83 |
113,3900 110,8125 |
1,45 Mio. | |
Lam Research Corporation US5128071082 |
758,4700 16.09.24 |
751,4550 769,7200 |
-1,46 % -11,25 |
760,6500 745,0000 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,4200 16.09.24 |
10,5900 10,5700 |
-1,42 % -0,15 |
10,6599 10,3600 |
6,49 Mio. | |
Intuit Inc US4612021034 |
646,2500 16.09.24 |
655,2400 655,3100 |
-1,38 % -9,06 |
656,0100 643,4300 |
939,84 Tsd. | |
Cintas Corporation US1729081059 |
204,9500 16.09.24 |
208,0500 207,7700 |
-1,36 % -2,82 |
208,6900 204,2900 |
1,12 Mio. |