S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,17 15:44 |
10,32 10,85 |
-6,31 % -0,69 |
10,45 10,12 |
2,06 Mio. | |
Applied Materials Inc US0382221051 |
201,3000 15:44 |
204,9500 211,8300 |
-4,97 % -10,53 |
205,5100 201,1800 |
2,78 Mio. | |
Lam Research Corporation US5128071082 |
862,8700 15:44 |
871,5400 890,1000 |
-3,06 % -27,23 |
875,6000 862,2500 |
136,98 Tsd. | |
KLA Corporation US4824801009 |
813,0000 15:44 |
828,5200 836,1900 |
-2,77 % -23,19 |
828,8400 812,3600 |
95,22 Tsd. | |
Vistra Corp US92840M1027 |
79,34 15:44 |
81,13 81,45 |
-2,59 % -2,11 |
81,13 79,07 |
283,21 Tsd. | |
Pfizer Inc US7170811035 |
27,98 15:44 |
28,65 28,71 |
-2,56 % -0,74 |
28,65 27,94 |
5,71 Mio. | |
Match Group Inc US57667L1070 |
34,7371 15:44 |
35,2500 35,6400 |
-2,53 % -0,90 |
35,3700 34,6850 |
163,41 Tsd. | |
First Solar Inc US3364331070 |
224,6900 15:43 |
229,0000 229,5800 |
-2,13 % -4,89 |
229,9700 224,1200 |
178,82 Tsd. | |
Carnival Corp PA1436583006 |
15,42 15:44 |
15,65 15,74 |
-2,03 % -0,32 |
15,67 15,36 |
3,25 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,5300 15:44 |
191,2200 190,3900 |
-2,03 % -3,86 |
191,3600 186,5300 |
280,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 15:45 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,93 |
924,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,7100 15:44 |
338,4800 343,2700 |
-1,91 % -6,56 |
340,1300 336,0000 |
350,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
904,5250 15:44 |
902,3700 920,6900 |
-1,76 % -16,17 |
909,7800 901,1000 |
25,90 Tsd. | |
Broadcom Inc US11135F1012 |
163,2850 15:44 |
164,4700 166,1300 |
-1,71 % -2,85 |
164,4700 162,7200 |
2,90 Mio. | |
Airbnb Inc US0090661010 |
116,8700 15:44 |
117,9000 118,8800 |
-1,69 % -2,01 |
118,8000 116,4100 |
651,19 Tsd. |