S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,04 22:00 |
355,10 354,12 |
-4,82 % -17,08 |
355,28 336,31 |
4,50 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,23 22:00 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,31 Mio. | |
|
Cigna Group US1255231003 |
356,23 22:00 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
861,51 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7300 22:00 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,83 Mio. | |
|
Cencora Inc US03073E1055 |
234,53 22:00 |
241,01 241,24 |
-2,78 % -6,71 |
242,06 233,82 |
1,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,5900 22:00 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,28 Mio. | |
|
Waste Management US94106L1098 |
203,12 22:00 |
207,79 208,32 |
-2,50 % -5,20 |
208,26 203,04 |
1,86 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,40 22:00 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
503,75 Tsd. | |
|
Walmart Inc US9311421039 |
78,60 22:00 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
20,98 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,48 Mio. | |
|
Tractor Supply Company US8923561067 |
276,7500 22:00 |
281,8900 283,3900 |
-2,34 % -6,64 |
283,4600 276,5600 |
700,47 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,50 22:00 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
10,85 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 22:00 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,71 |
29,10 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,23 22:00 |
124,80 125,97 |
-2,18 % -2,74 |
125,08 122,07 |
6,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,63 Mio. |