S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,05 16:08 |
45,04 44,83 |
-9,45 % -4,70 |
51,51 44,83 |
4,57 Mrd. | |
Albemarle Corporation US0126531013 |
91,35 16:09 |
91,04 90,47 |
-8,73 % -8,74 |
100,09 90,47 |
1,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,71 16:09 |
145,58 146,30 |
-8,07 % -12,79 |
158,50 146,30 |
1,42 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,21 16:09 |
57,43 57,48 |
-7,10 % -4,37 |
62,75 57,48 |
4,49 Mrd. | |
Deckers Outdoor US2435371073 |
870,24 16:08 |
925,00 939,05 |
-6,99 % -65,45 |
952,70 935,69 |
824,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,21 16:08 |
162,01 162,92 |
-6,73 % -11,78 |
174,99 162,92 |
1,43 Mrd. | |
ServiceNow Inc US81762P1021 |
734,66 16:09 |
740,56 744,01 |
-6,52 % -51,26 |
806,47 744,01 |
4,85 Mrd. | |
Solventum Corporation US83444M1018 |
47,84 16:08 |
48,10 48,02 |
-5,92 % -3,01 |
50,85 48,02 |
289,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,96 16:09 |
77,05 76,86 |
-5,71 % -4,72 |
82,68 76,86 |
693,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
284,2600 16:09 |
288,7900 289,8700 |
-5,35 % -16,06 |
300,3200 289,8700 |
1,75 Mrd. | |
Dayforce Inc US15677J1088 |
48,55 16:08 |
48,43 48,32 |
-5,29 % -2,71 |
51,26 48,32 |
382,39 Mio. | |
Salesforce Inc US79466L3024 |
247,39 16:09 |
251,20 252,43 |
-5,20 % -13,56 |
263,19 252,43 |
6,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,06 16:08 |
138,98 140,29 |
-5,06 % -7,36 |
145,42 140,29 |
570,93 Mio. | |
Schlumberger Ltd AN8068571086 |
44,93 16:08 |
45,10 45,20 |
-5,03 % -2,38 |
47,31 45,20 |
1,24 Mrd. | |
Phillips 66 US7185461040 |
133,57 16:08 |
132,50 132,81 |
-4,84 % -6,80 |
140,37 132,81 |
942,51 Mio. |