S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
45,06 16:21 |
45,04 44,83 |
-9,43 % -4,69 |
51,51 44,83 |
4,57 Mrd. | |
|
Deckers Outdoor US2435371073 |
855,81 16:21 |
925,00 939,05 |
-8,54 % -79,88 |
952,70 935,69 |
824,94 Mio. | |
|
Albemarle Corporation US0126531013 |
91,64 16:21 |
91,04 90,47 |
-8,44 % -8,45 |
100,09 90,47 |
1,25 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,72 16:21 |
145,58 146,30 |
-7,43 % -11,78 |
158,50 146,30 |
1,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,23 16:21 |
740,56 744,01 |
-6,58 % -51,69 |
806,47 744,01 |
4,85 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:21 |
57,43 57,48 |
-6,53 % -4,02 |
62,75 57,48 |
4,49 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,80 16:21 |
162,01 162,92 |
-6,39 % -11,19 |
174,99 162,92 |
1,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,92 16:21 |
48,10 48,02 |
-5,76 % -2,93 |
50,85 48,02 |
289,74 Mio. | |
|
Dayforce Inc US15677J1088 |
48,32 16:21 |
48,43 48,32 |
-5,74 % -2,94 |
51,26 48,32 |
382,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,10 16:21 |
77,05 76,86 |
-5,54 % -4,58 |
82,68 76,86 |
693,68 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-5,29 % -15,90 |
300,3200 289,8700 |
1,75 Mrd. | |
|
Intuit Inc US4612021034 |
625,6500 16:22 |
636,6900 650,4200 |
-5,19 % -34,25 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,55 16:21 |
251,20 252,43 |
-5,14 % -13,40 |
263,19 252,43 |
6,42 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,94 16:22 |
45,10 45,20 |
-5,01 % -2,37 |
47,31 45,20 |
1,24 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-4,87 % -14,89 |
305,75 298,06 |
2,99 Mrd. |