S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
301,7000 20:43 |
294,5100 343,0500 |
-18,75 % -69,62 |
377,3700 343,0500 |
6,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,43 20:42 |
407,34 409,04 |
-17,71 % -87,05 |
491,48 409,04 |
2,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,16 20:42 |
62,67 62,27 |
-17,54 % -13,22 |
75,38 62,27 |
7,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3100 20:42 |
154,8600 155,7700 |
-16,68 % -30,30 |
181,6100 155,7700 |
47,12 Mrd. | |
Vistra Corp US92840M1027 |
76,28 20:43 |
76,67 76,55 |
-16,48 % -15,05 |
91,33 76,20 |
3,18 Mrd. | |
Micron Technology Inc US5951121038 |
114,2300 20:42 |
116,6900 117,4500 |
-14,47 % -19,32 |
133,5500 117,4500 |
15,48 Mrd. | |
Lam Research Corporation US5128071082 |
920,5500 20:42 |
959,5400 952,6000 |
-13,95 % -149,27 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,2100 20:42 |
188,0200 187,2800 |
-13,32 % -28,93 |
217,1400 186,6700 |
3,96 Mrd. | |
Applied Materials Inc US0382221051 |
211,3100 20:42 |
217,5000 217,6500 |
-13,18 % -32,09 |
245,8400 217,6500 |
7,23 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0000 20:41 |
788,2300 801,6100 |
-12,30 % -111,96 |
909,9600 801,6100 |
25,80 Mrd. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
-12,07 % -9,51 |
78,8200 70,2400 |
2,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,3900 20:41 |
280,8300 277,8300 |
-11,81 % -37,28 |
315,6700 277,8300 |
3,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,2900 20:42 |
107,7400 107,9450 |
-10,94 % -13,05 |
119,3400 107,9450 |
2,72 Mrd. | |
KLA Corporation US4824801009 |
766,2300 20:41 |
785,4100 787,0600 |
-10,67 % -91,49 |
867,1800 781,7500 |
3,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:42 |
45,68 45,92 |
-10,43 % -5,35 |
51,28 45,92 |
2,81 Mrd. |