S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
66,6150 19:40 |
68,2700 68,4700 |
-21,16 % -17,88 |
84,4900 63,5600 |
4,39 Mrd. | |
Broadcom Inc US11135F1012 |
138,8389 19:40 |
143,2500 152,8200 |
-14,73 % -23,98 |
162,8200 152,7900 |
17,73 Mrd. | |
Albemarle Corporation US0126531013 |
77,21 19:39 |
81,24 82,60 |
-14,45 % -13,04 |
90,25 82,60 |
717,71 Mio. | |
NVIDIA Corporation US67066G1040 |
102,2250 19:40 |
108,0400 107,2100 |
-14,36 % -17,15 |
119,3700 106,2100 |
163,83 Mrd. | |
KLA Corporation US4824801009 |
702,1000 19:39 |
728,0600 728,0600 |
-14,32 % -117,33 |
819,4300 728,0600 |
3,40 Mrd. | |
Vistra Corp US92840M1027 |
73,39 19:39 |
75,72 75,83 |
-14,09 % -12,04 |
85,43 75,74 |
1,79 Mrd. | |
Intel Corporation US4581401001 |
18,9550 19:39 |
19,4400 19,4000 |
-14,00 % -3,09 |
22,0400 19,4000 |
9,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
803,9750 19:39 |
841,4900 841,4900 |
-13,98 % -130,71 |
934,6800 838,6300 |
2,09 Mrd. | |
ON Semiconductor US6821891057 |
68,2300 19:39 |
70,0100 70,2500 |
-12,38 % -9,64 |
77,8700 70,2500 |
1,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,4450 19:39 |
175,8100 176,0700 |
-11,82 % -23,26 |
196,7000 176,0700 |
2,21 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,0100 19:40 |
255,8000 256,4300 |
-11,64 % -32,27 |
277,2800 256,4300 |
5,44 Mrd. | |
Teradyne Inc US8807701029 |
120,8450 19:39 |
124,9100 126,1000 |
-11,62 % -15,89 |
136,7300 124,5400 |
975,46 Mio. | |
APA Corporation US03743Q1085 |
25,2400 19:40 |
25,9500 25,9700 |
-11,41 % -3,25 |
28,4900 25,8900 |
901,49 Mio. | |
Applied Materials Inc US0382221051 |
174,7900 19:40 |
179,5000 180,2400 |
-11,39 % -22,47 |
197,2600 180,2400 |
6,01 Mrd. | |
NXP Semiconductors NV NL0009538784 |
227,3100 19:39 |
236,1700 236,7000 |
-11,33 % -29,05 |
256,3600 236,1400 |
2,57 Mrd. |