S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-21,29 % -17,99 |
84,4900 63,5600 |
4,39 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-15,86 % -25,83 |
162,8200 152,7900 |
17,73 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-14,79 % -13,35 |
90,25 82,60 |
717,71 Mio. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-14,29 % -3,15 |
22,0400 19,4000 |
9,17 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
-14,23 % -116,63 |
819,4300 728,0600 |
3,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-13,86 % -16,54 |
119,3700 106,2100 |
163,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-13,73 % -128,37 |
934,6800 838,6300 |
2,09 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-13,73 % -11,73 |
85,43 75,74 |
1,79 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-12,78 % -9,95 |
77,8700 70,2500 |
1,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-11,99 % -23,59 |
196,7000 176,0700 |
2,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-11,71 % -51,24 |
441,7800 414,6000 |
14,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-11,57 % -29,66 |
256,3600 236,1400 |
2,57 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-11,41 % -22,51 |
197,2600 180,2400 |
6,01 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-11,41 % -3,25 |
28,4900 25,8900 |
901,49 Mio. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-11,27 % -7,60 |
67,45 61,30 |
2,04 Mrd. |