S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1050 18:44 |
21,9400 29,0500 |
-32,68 % -10,25 |
31,3500 29,0500 |
8,51 Mrd. | |
Moderna Inc US60770K1079 |
87,9300 18:45 |
91,1700 94,1700 |
-27,99 % -34,18 |
122,1700 94,1700 |
2,93 Mrd. | |
Western Digital Corporation US9581021055 |
56,5750 18:45 |
58,4100 60,5300 |
-17,12 % -11,69 |
68,2600 60,5300 |
3,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,2200 18:44 |
217,1500 224,2200 |
-15,59 % -39,94 |
258,8100 224,2200 |
16,54 Mrd. | |
Micron Technology Inc US5951121038 |
93,5433 18:44 |
97,1600 101,5100 |
-14,50 % -15,87 |
109,8200 101,5100 |
12,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7900 18:44 |
41,5300 42,3800 |
-13,89 % -6,58 |
47,3700 42,3800 |
1,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:44 |
16,70 17,35 |
-13,81 % -2,55 |
18,56 17,35 |
1,36 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,09 18:45 |
42,78 43,32 |
-13,77 % -6,72 |
48,81 43,32 |
1,75 Mrd. | |
Lam Research Corporation US5128071082 |
771,9375 18:45 |
800,0000 830,3300 |
-13,72 % -122,70 |
921,2400 830,3300 |
7,11 Mrd. | |
MGM Resorts International US5529531015 |
36,12 18:45 |
36,52 37,29 |
-13,67 % -5,72 |
42,97 37,29 |
1,36 Mrd. | |
Carnival Corp PA1436583006 |
14,93 18:44 |
15,16 15,76 |
-13,55 % -2,34 |
17,27 15,76 |
2,29 Mrd. | |
Bunge Global SA CH1300646267 |
99,04 18:44 |
102,00 103,07 |
-13,36 % -15,27 |
114,56 103,07 |
953,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
627,3700 18:44 |
630,0000 672,2400 |
-11,91 % -84,82 |
712,1900 666,3100 |
16,26 Mrd. | |
KLA Corporation US4824801009 |
695,5175 18:43 |
711,3200 756,1400 |
-11,67 % -91,87 |
823,0700 756,1400 |
5,27 Mrd. | |
KeyCorp US4932671088 |
14,56 18:44 |
14,79 15,22 |
-11,54 % -1,90 |
16,46 15,22 |
1,15 Mrd. |