S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2350 18:20 |
21,9400 29,0500 |
-32,26 % -10,12 |
31,3500 29,0500 |
8,51 Mrd. | |
Moderna Inc US60770K1079 |
87,5050 18:19 |
91,1700 94,1700 |
-28,34 % -34,61 |
122,1700 94,1700 |
2,93 Mrd. | |
Western Digital Corporation US9581021055 |
56,6450 18:20 |
58,4100 60,5300 |
-17,02 % -11,62 |
68,2600 60,5300 |
3,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,5100 18:20 |
217,1500 224,2200 |
-15,87 % -40,65 |
258,8100 224,2200 |
16,54 Mrd. | |
MGM Resorts International US5529531015 |
35,78 18:19 |
36,52 37,29 |
-14,48 % -6,06 |
42,97 37,29 |
1,36 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:20 |
16,70 17,35 |
-14,13 % -2,61 |
18,56 17,35 |
1,36 Mrd. | |
Micron Technology Inc US5951121038 |
93,9578 18:19 |
97,1600 101,5100 |
-14,12 % -15,45 |
109,8200 101,5100 |
12,06 Mrd. | |
Bunge Global SA CH1300646267 |
98,23 18:19 |
102,00 103,07 |
-14,07 % -16,08 |
114,56 103,07 |
953,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,97 18:20 |
42,78 43,32 |
-14,01 % -6,84 |
48,81 43,32 |
1,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8750 18:20 |
41,5300 42,3800 |
-13,71 % -6,50 |
47,3700 42,3800 |
1,71 Mrd. | |
Carnival Corp PA1436583006 |
14,93 18:20 |
15,16 15,76 |
-13,55 % -2,34 |
17,27 15,76 |
2,29 Mrd. | |
Lam Research Corporation US5128071082 |
775,9150 18:20 |
800,0000 830,3300 |
-13,27 % -118,73 |
921,2400 830,3300 |
7,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:19 |
630,0000 672,2400 |
-12,38 % -88,19 |
712,1900 666,3100 |
16,26 Mrd. | |
KeyCorp US4932671088 |
14,59 18:20 |
14,79 15,22 |
-11,36 % -1,87 |
16,46 15,22 |
1,15 Mrd. | |
KLA Corporation US4824801009 |
698,2150 18:20 |
711,3200 756,1400 |
-11,33 % -89,18 |
823,0700 756,1400 |
5,27 Mrd. |