S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
-15,58 % -125,21 |
829,6500 670,2500 |
6,17 Mrd. | |
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-14,38 % -10,42 |
72,90 62,02 |
2,35 Mrd. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
-14,17 % -71,11 |
509,02 430,77 |
7,71 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,72 18.10.24 |
288,50 289,46 |
-12,24 % -40,40 |
340,12 289,46 |
1,55 Mrd. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-12,12 % -10,05 |
85,7000 72,8400 |
7,05 Mrd. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
-9,92 % -53,02 |
533,2700 481,6800 |
416,32 Mio. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-9,44 % -6,29 |
67,46 60,34 |
5,89 Mrd. | |
Enphase Energy Inc US29355A1079 |
91,6400 18.10.24 |
92,2500 91,5700 |
-9,24 % -9,33 |
101,4700 91,5700 |
1,72 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
-9,12 % -18,70 |
213,8900 183,2400 |
9,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,5200 18.10.24 |
263,2300 263,0300 |
-8,45 % -23,87 |
282,1400 258,5200 |
3,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-8,32 % -7,18 |
84,94 79,16 |
6,81 Mrd. | |
Halliburton Co US4062161017 |
28,33 18.10.24 |
28,63 28,94 |
-8,08 % -2,49 |
30,58 28,33 |
1,34 Mrd. | |
Bunge Global SA CH1300646267 |
89,55 18.10.24 |
91,71 95,60 |
-7,65 % -7,42 |
96,22 89,55 |
874,40 Mio. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-7,19 % -4,19 |
57,7300 54,1000 |
1,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-7,10 % -11,92 |
165,2700 155,9700 |
26,30 Mrd. |