S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-20,20 % -17,07 |
81,6500 63,5600 |
4,46 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-14,87 % -18,00 |
113,1100 108,6500 |
730,39 Mio. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-13,51 % -22,00 |
154,1200 136,9950 |
24,13 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-13,48 % -2,97 |
20,1000 18,8900 |
7,01 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-13,37 % -109,54 |
745,1100 702,8000 |
3,50 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-13,12 % -11,84 |
84,75 76,90 |
800,34 Mio. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-12,53 % -3,57 |
26,7400 25,2400 |
872,19 Mio. | |
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-12,29 % -3,51 |
27,45 25,58 |
415,58 Mio. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-12,27 % -10,48 |
76,68 73,70 |
1,83 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-11,07 % -21,78 |
177,7800 173,1100 |
2,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-11,07 % -30,70 |
266,6000 246,3900 |
4,67 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-10,89 % -8,48 |
70,7600 67,9200 |
2,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
-10,81 % -12,90 |
108,0000 102,8300 |
166,52 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-10,67 % -55,42 |
481,2200 463,9700 |
3,25 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-10,56 % -86,70 |
765,7200 733,8300 |
3,76 Mrd. |