S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
45,10 16:18 |
45,04 44,83 |
-9,35 % -4,65 |
51,51 44,83 |
4,57 Mrd. | |
|
Deckers Outdoor US2435371073 |
858,24 16:18 |
925,00 939,05 |
-8,28 % -77,45 |
952,70 935,69 |
824,94 Mio. | |
|
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
-8,18 % -8,19 |
100,09 90,47 |
1,25 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,60 16:18 |
145,58 146,30 |
-7,51 % -11,90 |
158,50 146,30 |
1,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
732,61 16:18 |
740,56 744,01 |
-6,78 % -53,31 |
806,47 744,01 |
4,85 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:18 |
57,43 57,48 |
-6,53 % -4,02 |
62,75 57,48 |
4,49 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,60 16:17 |
162,01 162,92 |
-6,51 % -11,39 |
174,99 162,92 |
1,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,92 16:19 |
48,10 48,02 |
-5,76 % -2,93 |
50,85 48,02 |
289,74 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:18 |
77,05 76,86 |
-5,68 % -4,70 |
82,68 76,86 |
693,68 Mio. | |
|
Dayforce Inc US15677J1088 |
48,35 16:18 |
48,43 48,32 |
-5,68 % -2,91 |
51,26 48,32 |
382,39 Mio. | |
|
Salesforce Inc US79466L3024 |
246,52 16:18 |
251,20 252,43 |
-5,53 % -14,43 |
263,19 252,43 |
6,42 Mrd. | |
|
Intuit Inc US4612021034 |
624,9500 16:18 |
636,6900 650,4200 |
-5,30 % -34,95 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1800 16:18 |
288,7900 289,8700 |
-5,04 % -15,14 |
300,3200 289,8700 |
1,75 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,97 16:19 |
45,10 45,20 |
-4,95 % -2,34 |
47,31 45,20 |
1,24 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
472,96 16:18 |
477,90 477,83 |
-4,90 % -24,37 |
500,33 477,83 |
958,43 Mio. |