S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,06 16:15 |
45,04 44,83 |
-9,43 % -4,69 |
51,51 44,83 |
4,57 Mrd. | |
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
-8,55 % -8,56 |
100,09 90,47 |
1,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,93 16:15 |
145,58 146,30 |
-7,93 % -12,57 |
158,50 146,30 |
1,42 Mrd. | |
Deckers Outdoor US2435371073 |
866,07 16:15 |
925,00 939,05 |
-7,44 % -69,62 |
952,70 935,69 |
824,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,31 16:14 |
162,01 162,92 |
-6,67 % -11,68 |
174,99 162,92 |
1,43 Mrd. | |
ServiceNow Inc US81762P1021 |
734,52 16:14 |
740,56 744,01 |
-6,54 % -51,40 |
806,47 744,01 |
4,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 16:15 |
57,43 57,48 |
-6,43 % -3,96 |
62,75 57,48 |
4,49 Mrd. | |
Solventum Corporation US83444M1018 |
47,83 16:14 |
48,10 48,02 |
-5,94 % -3,02 |
50,85 48,02 |
289,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,77 16:15 |
77,05 76,86 |
-5,94 % -4,91 |
82,68 76,86 |
693,68 Mio. | |
Dayforce Inc US15677J1088 |
48,48 16:14 |
48,43 48,32 |
-5,42 % -2,78 |
51,26 48,32 |
382,39 Mio. | |
Salesforce Inc US79466L3024 |
247,32 16:15 |
251,20 252,43 |
-5,22 % -13,63 |
263,19 252,43 |
6,42 Mrd. | |
Intuit Inc US4612021034 |
626,0800 16:14 |
636,6900 650,4200 |
-5,13 % -33,82 |
668,7500 650,4200 |
2,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,9900 16:14 |
288,7900 289,8700 |
-5,10 % -15,33 |
300,3200 289,8700 |
1,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,91 16:14 |
45,10 45,20 |
-5,07 % -2,40 |
47,31 45,20 |
1,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,39 16:15 |
138,98 140,29 |
-4,83 % -7,03 |
145,42 140,29 |
570,93 Mio. |