S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,09 16:16 |
45,04 44,83 |
-9,37 % -4,66 |
51,51 44,83 |
4,57 Mrd. | |
Albemarle Corporation US0126531013 |
91,57 16:16 |
91,04 90,47 |
-8,51 % -8,52 |
100,09 90,47 |
1,25 Mrd. | |
Deckers Outdoor US2435371073 |
862,13 16:16 |
925,00 939,05 |
-7,86 % -73,56 |
952,70 935,69 |
824,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,31 16:17 |
145,58 146,30 |
-7,69 % -12,19 |
158,50 146,30 |
1,42 Mrd. | |
ServiceNow Inc US81762P1021 |
734,04 16:16 |
740,56 744,01 |
-6,60 % -51,88 |
806,47 744,01 |
4,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 16:16 |
162,01 162,92 |
-6,57 % -11,49 |
174,99 162,92 |
1,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 16:16 |
57,43 57,48 |
-6,48 % -3,99 |
62,75 57,48 |
4,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,68 16:16 |
77,05 76,86 |
-6,05 % -5,00 |
82,68 76,86 |
693,68 Mio. | |
Solventum Corporation US83444M1018 |
47,86 16:16 |
48,10 48,02 |
-5,88 % -2,99 |
50,85 48,02 |
289,74 Mio. | |
Dayforce Inc US15677J1088 |
48,31 16:16 |
48,43 48,32 |
-5,76 % -2,95 |
51,26 48,32 |
382,39 Mio. | |
Salesforce Inc US79466L3024 |
246,80 16:17 |
251,20 252,43 |
-5,42 % -14,15 |
263,19 252,43 |
6,42 Mrd. | |
Intuit Inc US4612021034 |
625,8000 16:16 |
636,6900 650,4200 |
-5,17 % -34,10 |
668,7500 650,4200 |
2,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,9600 16:16 |
288,7900 289,8700 |
-5,11 % -15,36 |
300,3200 289,8700 |
1,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,99 16:17 |
45,10 45,20 |
-4,90 % -2,32 |
47,31 45,20 |
1,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,34 16:16 |
138,98 140,29 |
-4,87 % -7,08 |
145,42 140,29 |
570,93 Mio. |