S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
45,07 16:12 |
45,04 44,83 |
-9,41 % -4,68 |
51,51 44,83 |
4,57 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,46 16:12 |
91,04 90,47 |
-8,62 % -8,63 |
100,09 90,47 |
1,25 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,60 16:12 |
145,58 146,30 |
-8,14 % -12,90 |
158,50 146,30 |
1,42 Mrd. | |
|
Deckers Outdoor US2435371073 |
868,45 16:12 |
925,00 939,05 |
-7,19 % -67,24 |
952,70 935,69 |
824,94 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,06 16:11 |
162,01 162,92 |
-6,82 % -11,93 |
174,99 162,92 |
1,43 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:12 |
57,43 57,48 |
-6,54 % -4,03 |
62,75 57,48 |
4,49 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,50 16:12 |
740,56 744,01 |
-6,54 % -51,42 |
806,47 744,01 |
4,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,76 16:11 |
48,10 48,02 |
-6,08 % -3,09 |
50,85 48,02 |
289,74 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,83 16:12 |
77,05 76,86 |
-5,87 % -4,85 |
82,68 76,86 |
693,68 Mio. | |
|
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
-5,45 % -14,21 |
263,19 252,43 |
6,42 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,50 16:11 |
48,43 48,32 |
-5,38 % -2,76 |
51,26 48,32 |
382,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,89 16:12 |
45,10 45,20 |
-5,12 % -2,42 |
47,31 45,20 |
1,24 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,2100 16:11 |
288,7900 289,8700 |
-5,03 % -15,11 |
300,3200 289,8700 |
1,75 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
138,16 16:12 |
138,98 140,29 |
-4,99 % -7,26 |
145,42 140,29 |
570,93 Mio. | |
|
Intuit Inc US4612021034 |
627,8500 16:11 |
636,6900 650,4200 |
-4,86 % -32,05 |
668,7500 650,4200 |
2,86 Mrd. |