S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,48 16:22 |
233,63 250,88 |
-4,54 % -11,40 |
239,97 231,48 |
421,95 Tsd. | |
Albemarle Corporation US0126531013 |
87,65 16:22 |
90,56 89,82 |
-2,42 % -2,17 |
90,74 87,37 |
248,76 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:24 |
117,50 118,13 |
-2,24 % -2,65 |
117,50 115,27 |
757,01 Tsd. | |
Cencora Inc US03073E1055 |
229,36 16:22 |
230,49 234,53 |
-2,21 % -5,18 |
231,58 227,20 |
398,18 Tsd. | |
Avery Dennison Corp US0536111091 |
215,52 16:20 |
219,00 220,20 |
-2,13 % -4,68 |
220,56 213,90 |
94,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,1200 16:22 |
65,2500 66,4300 |
-1,97 % -1,31 |
65,9000 64,3800 |
603,44 Tsd. | |
eBay Inc US2786421030 |
63,7000 16:23 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,4300 |
823,83 Tsd. | |
Oracle Corp US68389X1054 |
164,81 16:23 |
167,62 167,47 |
-1,59 % -2,66 |
167,62 164,50 |
2,03 Mio. | |
Vici Properties Inc US9256521090 |
33,17 16:22 |
33,30 33,71 |
-1,59 % -0,54 |
33,32 33,12 |
620,55 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3800 16:23 |
142,9800 142,5900 |
-1,55 % -2,21 |
143,3100 140,0200 |
998,61 Tsd. | |
DaVita Inc US23918K1088 |
161,78 16:22 |
162,32 164,22 |
-1,49 % -2,45 |
162,78 160,03 |
86,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8200 16:23 |
79,9900 80,0000 |
-1,48 % -1,18 |
80,0350 78,7300 |
402,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,0125 16:23 |
336,9400 337,9300 |
-1,46 % -4,92 |
337,7500 332,8500 |
467,24 Tsd. | |
Netflix Inc US64110L1061 |
696,6450 16:23 |
707,5500 706,9100 |
-1,45 % -10,27 |
707,5500 694,5000 |
590,29 Tsd. | |
Intel Corporation US4581401001 |
21,1599 16:22 |
21,3600 21,4700 |
-1,44 % -0,31 |
21,7400 21,1200 |
21,47 Mio. |