S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,14 18:03 |
180,20 182,74 |
-8,54 % -15,60 |
180,20 167,07 |
2,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9300 18:03 |
169,8000 177,5500 |
-7,67 % -13,62 |
169,8000 162,5000 |
37,42 Mio. | |
Vistra Corp US92840M1027 |
79,35 18:02 |
82,76 85,87 |
-7,59 % -6,52 |
83,06 79,00 |
5,98 Mio. | |
Lam Research Corporation US5128071082 |
995,0950 18:03 |
1.019,1500 1.075,9900 |
-7,52 % -80,90 |
1.019,1500 991,5400 |
795,20 Tsd. | |
Applied Materials Inc US0382221051 |
228,2600 18:02 |
231,2400 245,8400 |
-7,15 % -17,58 |
233,3200 226,7700 |
3,55 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6200 18:02 |
169,0700 176,0000 |
-7,03 % -12,38 |
170,0000 162,5200 |
1,21 Mio. | |
QUALCOMM Inc US7475251036 |
195,4000 18:03 |
199,7300 209,6400 |
-6,79 % -14,24 |
200,0000 193,7600 |
4,83 Mio. | |
Elevance Health Inc US0367521038 |
516,51 18:03 |
526,00 553,14 |
-6,62 % -36,64 |
530,54 509,00 |
1,53 Mio. | |
Charles Schwab Corporation US8085131055 |
63,11 18:03 |
66,26 67,43 |
-6,41 % -4,33 |
66,60 62,42 |
18,41 Mio. | |
Amphenol Corp US0320951017 |
65,95 18:03 |
69,30 70,41 |
-6,33 % -4,46 |
69,51 65,90 |
5,63 Mio. | |
Broadcom Inc US11135F1012 |
158,7200 18:03 |
162,3100 169,3750 |
-6,29 % -10,66 |
162,8400 158,2500 |
16,22 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,4000 18:03 |
305,4100 311,7300 |
-6,20 % -19,33 |
305,5000 291,2900 |
1,45 Mio. | |
KLA Corporation US4824801009 |
814,2500 18:02 |
817,2500 867,1800 |
-6,10 % -52,93 |
829,0792 801,9801 |
348,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9400 18:02 |
121,3500 126,3600 |
-5,87 % -7,42 |
121,8500 118,1200 |
188,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
192,9600 18:03 |
202,1300 204,8800 |
-5,82 % -11,92 |
203,0600 192,6800 |
1,90 Mio. |