S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
601,9000 16:28 |
622,0000 628,8000 |
-4,28 % -26,90 |
626,4300 595,2800 |
2,81 Mio. | |
HP Inc US40434L1052 |
34,56 16:27 |
34,62 35,91 |
-3,76 % -1,35 |
35,29 34,28 |
2,49 Mio. | |
Broadcom Inc US11135F1012 |
161,8500 16:27 |
164,8600 165,7200 |
-2,34 % -3,87 |
165,3673 160,4200 |
4,54 Mio. | |
Arista Networks US0404131064 |
345,72 16:27 |
352,00 353,89 |
-2,31 % -8,17 |
353,17 342,76 |
339,60 Tsd. | |
Micron Technology Inc US5951121038 |
105,5100 16:28 |
107,2450 107,9900 |
-2,30 % -2,48 |
107,9200 104,7600 |
5,17 Mio. | |
NRG Energy Inc US6293775085 |
80,88 16:27 |
82,78 82,78 |
-2,30 % -1,90 |
82,88 80,65 |
237,66 Tsd. | |
Lam Research Corporation US5128071082 |
853,7700 16:26 |
865,0000 871,1400 |
-1,99 % -17,37 |
870,8650 848,1000 |
174,83 Tsd. | |
KLA Corporation US4824801009 |
803,2499 16:26 |
818,5100 819,5700 |
-1,99 % -16,32 |
819,4985 798,7450 |
74,91 Tsd. | |
Starbucks Corporation US8552441094 |
93,1100 16:28 |
94,3500 94,8100 |
-1,79 % -1,70 |
94,8900 93,0100 |
3,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,6100 16:28 |
189,6100 189,9800 |
-1,77 % -3,37 |
190,4600 185,5600 |
426,53 Tsd. | |
Applied Materials Inc US0382221051 |
204,2400 16:27 |
207,0000 207,9000 |
-1,76 % -3,66 |
208,0450 202,5019 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
436,43 16:27 |
442,92 442,91 |
-1,46 % -6,48 |
444,57 435,21 |
79,23 Tsd. | |
Teradyne Inc US8807701029 |
131,3900 16:27 |
132,3600 133,1200 |
-1,30 % -1,73 |
133,0000 130,2900 |
120,40 Tsd. | |
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
14,32 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0900 16:27 |
171,5700 172,1800 |
-1,21 % -2,09 |
172,2300 168,7400 |
1,19 Mio. |