S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,71 19:28 |
34,62 35,91 |
-3,36 % -1,21 |
35,29 34,28 |
4,55 Mio. | |
Starbucks Corporation US8552441094 |
92,4250 19:28 |
94,3500 94,8100 |
-2,52 % -2,39 |
94,8900 92,3100 |
7,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,96 19:28 |
442,92 442,91 |
-2,02 % -8,95 |
444,57 429,49 |
386,16 Tsd. | |
CDW Corporation US12514G1085 |
218,7600 19:28 |
223,4600 222,7600 |
-1,80 % -4,00 |
224,8350 218,7400 |
208,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
899,2900 19:27 |
908,8400 914,6600 |
-1,68 % -15,37 |
913,9800 895,4000 |
121,90 Tsd. | |
KLA Corporation US4824801009 |
807,7200 19:28 |
818,5100 819,5700 |
-1,45 % -11,85 |
819,4985 798,7450 |
235,54 Tsd. | |
Arista Networks US0404131064 |
348,82 19:28 |
352,00 353,89 |
-1,43 % -5,07 |
353,17 342,76 |
725,77 Tsd. | |
Micron Technology Inc US5951121038 |
106,5400 19:29 |
107,2450 107,9900 |
-1,34 % -1,45 |
107,9200 104,7600 |
9,40 Mio. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,02 19:28 |
246,00 245,70 |
-1,09 % -2,69 |
246,11 242,90 |
252,61 Tsd. | |
Broadcom Inc US11135F1012 |
163,9150 19:28 |
164,8600 165,7200 |
-1,09 % -1,81 |
165,3673 160,4200 |
8,66 Mio. | |
Paramount Global US92556H2067 |
10,8900 19:29 |
10,9400 11,0000 |
-1,00 % -0,11 |
11,0000 10,8600 |
4,86 Mio. | |
Labcorp Holdings Inc US5049221055 |
225,43 19:27 |
227,05 227,50 |
-0,91 % -2,07 |
229,13 225,43 |
132,28 Tsd. | |
Deere and Co US2441991054 |
374,50 19:27 |
378,99 377,92 |
-0,90 % -3,42 |
381,01 373,52 |
720,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4800 19:28 |
281,1800 281,0000 |
-0,90 % -2,52 |
281,9800 276,6900 |
526,18 Tsd. |