S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
298,5600 20:57 |
294,5100 343,0500 |
-12,97 % -44,49 |
316,7500 290,1001 |
35,47 Mio. | |
WR Berkley Corp US0844231029 |
51,69 20:57 |
55,55 56,21 |
-8,04 % -4,52 |
55,75 51,41 |
2,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,63 20:57 |
214,33 220,60 |
-7,24 % -15,98 |
215,26 203,46 |
1,82 Mio. | |
Intel Corporation US4581401001 |
33,0600 20:57 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
46,39 Mio. | |
Halliburton Co US4062161017 |
34,64 20:57 |
34,25 36,44 |
-4,95 % -1,81 |
35,23 33,70 |
13,47 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 20:57 |
70,23 71,68 |
-4,30 % -3,08 |
70,34 67,26 |
4,07 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7200 20:56 |
126,3200 126,0100 |
-4,20 % -5,29 |
126,4600 120,4600 |
450,94 Tsd. | |
Electronic Arts Inc US2855121099 |
140,5650 20:57 |
145,9700 146,5200 |
-4,06 % -5,96 |
146,0000 140,2900 |
1,85 Mio. | |
FMC Corp US3024913036 |
57,54 20:56 |
59,76 59,95 |
-4,03 % -2,41 |
59,76 56,70 |
1,00 Mio. | |
Tesla Inc US88160R1014 |
239,2100 20:57 |
247,7900 249,2300 |
-4,02 % -10,02 |
249,0100 236,8300 |
73,64 Mio. | |
ON Semiconductor US6821891057 |
72,4300 20:57 |
75,0300 75,4300 |
-3,98 % -3,00 |
75,3700 72,0200 |
2,95 Mio. | |
Ford Motor Company US3453708600 |
13,99 20:57 |
14,49 14,55 |
-3,85 % -0,56 |
14,50 13,97 |
55,01 Mio. | |
American International Group Inc US0268747849 |
75,08 20:57 |
77,92 78,06 |
-3,82 % -2,98 |
77,92 74,17 |
4,76 Mio. | |
EPAM Systems Inc US29414B1044 |
209,20 20:56 |
216,07 217,47 |
-3,81 % -8,28 |
216,93 206,73 |
412,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,1900 20:56 |
852,4700 843,4700 |
-3,71 % -31,28 |
852,4700 805,1400 |
315,31 Tsd. |