S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
315,0729 17:06 |
294,5100 343,0500 |
-8,16 % -27,98 |
316,7500 290,1001 |
22,04 Mio. | |
|
WR Berkley Corp US0844231029 |
52,52 17:05 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,41 |
929,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,52 17:06 |
214,33 220,60 |
-6,38 % -14,09 |
215,26 206,19 |
961,58 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,02 17:05 |
70,23 71,68 |
-5,11 % -3,66 |
70,34 67,65 |
1,52 Mio. | |
|
FMC Corp US3024913036 |
57,00 17:05 |
59,76 59,95 |
-4,92 % -2,95 |
59,76 56,70 |
426,97 Tsd. | |
|
Halliburton Co US4062161017 |
34,69 17:05 |
34,25 36,44 |
-4,80 % -1,75 |
35,23 33,70 |
8,13 Mio. | |
|
Intel Corporation US4581401001 |
33,2001 17:05 |
34,5650 34,8700 |
-4,79 % -1,67 |
34,5800 32,8500 |
26,48 Mio. | |
|
American Express Company US0258161092 |
239,12 17:06 |
241,80 249,20 |
-4,04 % -10,08 |
242,70 237,65 |
1,90 Mio. | |
|
BorgWarner Inc US0997241064 |
32,61 17:05 |
32,50 33,84 |
-3,63 % -1,23 |
32,96 32,13 |
838,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,7602 17:04 |
126,3200 126,0100 |
-3,37 % -4,25 |
126,4600 121,4200 |
213,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,56 17:04 |
216,07 217,47 |
-3,18 % -6,91 |
216,93 210,12 |
172,01 Tsd. | |
|
ON Semiconductor US6821891057 |
73,0700 17:05 |
75,0300 75,4300 |
-3,13 % -2,36 |
75,3700 72,8200 |
1,30 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,89 17:04 |
104,91 105,06 |
-3,02 % -3,17 |
104,91 101,79 |
468,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,1700 17:06 |
145,9700 146,5200 |
-2,97 % -4,35 |
146,0000 140,9800 |
880,85 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,17 17:02 |
398,79 400,00 |
-2,96 % -11,83 |
399,74 387,73 |
60,80 Tsd. |